4a21c488-1421-4d3f-9 Historical Data

M-XUQTP
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0169
+0.00%
$ 16,872 $ 29
Mar 6, 8 PM $ 0.017
+0.00%
$ 17,014 $ 8
Mar 6, 6 PM $ 0.017
+0.00%
$ 16,975 $ 6
Mar 4, 9 AM $ 0.0172
+0.00%
$ 17,248 $ 7
Mar 4, 7 AM $ 0.0166
+0.00%
$ -- $ 5
Feb 24, 11 PM $ 0.0131
+0.00%
$ 13,101 $ 106
Feb 24, 9 PM $ 0.0135
+0.00%
$ 13,456 $ 96
Feb 24, 8 PM $ 0.0135
+1.78%
$ 13,480 $ 96
Feb 24, 7 PM $ 0.014
+0.00%
$ 14,044 $ 96
Feb 24, 6 PM $ 0.0143
-7.12%
$ 14,321 $ 68
Feb 24, 5 PM $ 0.015
-0.06%
$ 15,021 $ 45
Feb 22, 9 PM $ 0.017
+0.00%
$ 16,964 $ 2
Feb 22, 5 PM $ 0.0169
+0.00%
$ 16,863 $ 1
Feb 21, 11 PM $ 0.0167
+0.00%
$ -- $ 10
Feb 21, 10 PM $ 0.0164
+0.00%
$ -- $ 1
Feb 21, 12 PM $ 0.0165
+0.00%
$ -- $ 234
Feb 21, 11 AM $ 0.0163
+0.00%
$ -- $ 234
Feb 21, 10 AM $ 0.0163
+0.00%
$ -- $ 228
Feb 21, 7 AM $ 0.0159
+0.00%
$ -- $ 218
Feb 21, 6 AM $ 0.0159
+0.00%
$ -- $ 218
Feb 21, 5 AM $ 0.0159
+7.26%
$ -- $ 214
Feb 21, 4 AM $ 0.0145
+3.99%
$ -- $ 167
Feb 21, 3 AM $ 0.0137
-0.32%
$ -- $ 139
Feb 21, 2 AM $ 0.0137
+2.77%
$ -- $ 125
Feb 21, 1 AM $ 0.0136
+6.82%
$ -- $ 50
Feb 21, 12 AM $ 0.0103
-24.85%
$ -- $ 38
Feb 20, 11 PM $ 0.0137
-0.11%
$ -- $ 18
Download