Open Proprietary Protocol Historical Data

OPP
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000289
+2.67%
$ -- $ 1,977
Nov 2025 $ 0.0000281
-35.70%
$ 84,330 $ 2,210
Oct 2025 $ 0.0000437
+24.91%
$ 131,160 $ 1,423
Sep 2025 $ 0.0000132
-50.06%
$ 105,000 $ 822
Aug 2025 $ 0.0000263
-37.22%
$ 79,050 $ 193
Jul 2025 $ 0.00001
-65.33%
$ 125,910 $ 294
Jun 2025 $ 0.000029
-4.29%
$ 86,970 $ 245
May 2025 $ 0.0000303
+131.93%
$ 90,870 $ 1,103
Apr 2025 $ 0.0000131
-86.94%
$ 39,180 $ 152
Mar 2025 $ 0.0001
+0.00%
$ 300,000 $ 62
Feb 2025 $ 0.0001
+0.00%
$ 300,000 $ 56
Jan 2025 $ 0.0001
+0.00%
$ 300,000 $ 60
Dec 2024 $ 0.0001
+100.00%
$ 300,000 $ 645
Nov 2024 $ 0.00005
-69.14%
$ 150,000 $ 472
Oct 2024 $ 0.000162
-46.36%
$ 486,000 $ 742
Sep 2024 $ 0.000302
+199.01%
$ 906,000 $ 97
Aug 2024 $ 0.000101
-68.54%
$ 303,000 $ 489
Jul 2024 $ 0.000321
+22.99%
$ 963,000 $ 99
Jun 2024 $ 0.000261
-70.27%
$ 783,000 $ 26,579
May 2024 $ 0.000878
-11.24%
$ 2.63 million $ 30,325
Apr 2024 $ 0.000989
-18.64%
$ 2.97 million $ 474,805
Mar 2024 $ 0.00122
-20.93%
$ 3.65 million $ 17,599
Feb 2024 $ 0.00154
-21.22%
$ 4.61 million $ 18,352
Jan 2024 $ 0.00195
-10.29%
$ 5.86 million $ 27,361
Dec 2023 $ 0.00234
+24.70%
$ 6.53 million $ 80,320
Nov 2023 $ 0.00188
+78.85%
$ 5.64 million $ 36,559
Oct 2023 $ 0.00105
-0.04%
$ 3.15 million $ 13,607
Sep 2023 $ 0.00105
-52.54%
$ 3.15 million $ 4,128
Aug 2023 $ 0.00222
-41.78%
$ 6.64 million $ 1,473
Jul 2023 $ 0.00381
-23.36%
$ 11.42 million $ 22,172
Jun 2023 $ 0.00496
-7.33%
$ 14.89 million $ 13,801
May 2023 $ 0.00535
-22.72%
$ 16.06 million $ 22,974
Apr 2023 $ 0.00691
-46.90%
$ 20.74 million $ 218,552
Mar 2023 $ 0.013
+44.51%
$ 39.1 million $ 467,063
Feb 2023 $ 0.00903
-51.96%
$ 27.09 million $ 251,314
Jan 2023 $ 0.0188
+118.64%
$ 56.33 million $ 320,633
Dec 2022 $ 0.0171
-26.69%
$ 51.29 million $ 2.34 million
Nov 2022 $ 0.0222
-55.52%
$ 66.58 million $ 10.72 million
Download