Open Proprietary Protocol Historical Data

OPP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 29, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 28, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 27, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 26, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 25, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 24, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 23, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 22, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 21, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 20, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 19, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 18, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 17, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 16, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 15, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 14, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 13, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Sep 12, 2024 $ 0.000302
+132.31%
$ 906,000 $ 5
Sep 11, 2024 $ 0.00013
+0.00%
$ 390,000 $ 1
Sep 10, 2024 $ 0.00013
+0.00%
$ 390,000 $ 1
Sep 9, 2024 $ 0.00013
+0.00%
$ 390,000 $ 1
Sep 8, 2024 $ 0.00013
+0.00%
$ 390,000 $ 1
Sep 7, 2024 $ 0.00013
+0.00%
$ 390,000 $ 1
Sep 6, 2024 $ 0.00013
+0.00%
$ 390,000 $ 1
Sep 5, 2024 $ 0.00013
+0.00%
$ 390,000 $ 1
Sep 4, 2024 $ 0.00013
-62.10%
$ 390,000 $ 1
Sep 3, 2024 $ 0.000343
+0.00%
$ 1.03 million $ 15
Sep 2, 2024 $ 0.000343
+0.00%
$ 1.03 million $ 15
Sep 1, 2024 $ 0.000343
+239.60%
$ 1.03 million $ 15
Aug 31, 2024 $ 0.000101
+0.00%
$ 303,000 $ 63
Aug 30, 2024 $ 0.000101
+0.00%
$ 303,000 $ 63
Aug 29, 2024 $ 0.000101
+0.00%
$ 303,000 $ 63
Aug 28, 2024 $ 0.000101
+0.00%
$ 303,000 $ 63
Aug 27, 2024 $ 0.000101
+0.00%
$ 303,000 $ 63
Aug 26, 2024 $ 0.000101
+0.00%
$ 303,000 $ 63
Aug 25, 2024 $ 0.0₅6
-98.49%
$ 18,000 $ 62
Aug 24, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 23, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 22, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 21, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 20, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 19, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 18, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 17, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 16, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 15, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 14, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 13, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 12, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2