Open Proprietary Protocol Historical Data

OPP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 10 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 9 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 8 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 7 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 6 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 5 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 4 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 3 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 2 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 1 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 12 AM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 11 PM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 10 PM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 9 PM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 8 PM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 7 PM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 6 PM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 5 PM $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 11 AM $ 0.0000307
+0.00%
$ 92,100 $ 33
Dec 8, 10 AM $ 0.0000307
+0.00%
$ 92,100 $ 33
Dec 8, 4 AM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 8, 3 AM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 8, 2 AM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 8, 1 AM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 8, 12 AM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 11 PM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 10 PM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 9 PM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 8 PM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 7 PM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 6 PM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 5 PM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 4 PM $ 0.0000606
+0.00%
$ 181,800 $ 57
Dec 7, 9 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 8 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 7 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 6 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 5 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 4 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 3 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 2 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 1 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 7, 12 AM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 6, 11 PM $ 0.000052
+0.00%
$ 156,000 $ 92
Dec 6, 5 PM $ 0.000081
+0.00%
$ 243,000 $ 61
Dec 6, 12 PM $ 0.00008
+0.00%
$ 240,000 $ 60
Dec 6, 11 AM $ 0.00008
+0.00%
$ 240,000 $ 60
Dec 6, 10 AM $ 0.00008
+0.00%
$ 240,000 $ 60
Dec 6, 9 AM $ 0.00008
+0.00%
$ 240,000 $ 60