Open Proprietary Protocol Historical Data

OPP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 10, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 9, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 8, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 7, 2024 $ 0.000397
+0.00%
$ 1.19 million $ 2
Aug 6, 2024 $ 0.000397
+23.68%
$ 1.19 million $ 2
Aug 5, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Aug 4, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Aug 3, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Aug 2, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Aug 1, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Jul 31, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Jul 30, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Jul 29, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Jul 28, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Jul 27, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Jul 26, 2024 $ 0.000321
+0.00%
$ 963,000 $ 1
Jul 25, 2024 $ 0.000321
-19.75%
$ 963,000 $ 1
Jul 24, 2024 $ 0.0004
+30.72%
$ 1.2 million $ 37
Jul 23, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 22, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 21, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 20, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 19, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 18, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 17, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 16, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 15, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 14, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 13, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 12, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 11, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 10, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 9, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 8, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 7, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 6, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 5, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 4, 2024 $ 0.000262
+0.00%
$ 786,000 $ 1
Jul 3, 2024 $ 0.000262
+0.38%
$ 786,000 $ 1
Jul 2, 2024 $ 0.000261
+0.00%
$ 783,000 $ 14
Jul 1, 2024 $ 0.000261
+0.00%
$ 783,000 $ 14
Jun 30, 2024 $ 0.000261
+0.00%
$ 783,000 $ 14
Jun 29, 2024 $ 0.000261
+0.00%
$ 783,000 $ 14
Jun 28, 2024 $ 0.000261
+0.00%
$ 783,000 $ 14
Jun 27, 2024 $ 0.000261
+0.00%
$ 783,000 $ 14
Jun 26, 2024 $ 0.000261
-48.01%
$ 783,000 $ 14
Jun 25, 2024 $ 0.000502
+0.00%
$ 1.51 million $ 109
Jun 24, 2024 $ 0.00013
-16.13%
$ 390,000 $ 23
Jun 23, 2024 $ 0.000155
+0.00%
$ 465,000 $ 31