Open Proprietary Protocol Historical Data

OPP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00008
+0.00%
$ 240,000 $ 60
Dec 6, 2 AM $ 0.000098
+0.00%
$ 294,000 $ 615
Dec 6, 1 AM $ 0.000098
+0.00%
$ 294,000 $ 615
Dec 6, 12 AM $ 0.000098
+0.00%
$ 294,000 $ 615
Dec 5, 11 PM $ 0.000098
+0.00%
$ 294,000 $ 615
Dec 5, 10 PM $ 0.000098
+0.00%
$ 294,000 $ 615
Dec 5, 4 PM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 3 PM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 2 PM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 1 PM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 12 PM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 11 AM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 10 AM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 9 AM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 8 AM $ 0.000051
+0.00%
$ 153,000 $ 607
Dec 5, 2 AM $ 0.000087
+0.00%
$ 260,970 $ 572
Dec 5, 1 AM $ 0.000087
+0.00%
$ 260,970 $ 572
Dec 4, 7 PM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 6 PM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 5 PM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 4 PM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 3 PM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 2 PM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 1 PM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 12 PM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 11 AM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 10 AM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 9 AM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 8 AM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 7 AM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 6 AM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 4, 5 AM $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 3, 11 PM $ 0.00003
+0.00%
$ 90,000 $ 18
Dec 3, 10 PM $ 0.00003
+0.00%
$ 90,000 $ 18
Dec 3, 9 PM $ 0.00003
+0.00%
$ 90,000 $ 18
Dec 3, 8 PM $ 0.00003
+5.19%
$ 90,000 $ 18
Dec 3, 7 PM $ 0.0000285
+0.00%
$ 85,560 $ 17
Dec 3, 6 PM $ 0.0000285
+0.00%
$ 85,560 $ 17
Dec 3, 5 PM $ 0.0000285
+0.00%
$ 85,560 $ 17
Dec 3, 4 PM $ 0.0000285
-2.70%
$ 85,560 $ 17
Dec 3, 3 PM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 3, 2 PM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 3, 1 PM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 3, 12 PM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 3, 11 AM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 3, 12 AM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 2, 11 PM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 2, 10 PM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 2, 9 PM $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 2, 8 PM $ 0.0000293
+0.00%
$ 87,930 $ 4