Open Proprietary Protocol Historical Data

OPP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000155
+0.00%
$ 465,000 $ 31
Jun 21, 2024 $ 0.000155
+0.00%
$ 465,000 $ 31
Jun 20, 2024 $ 0.000155
+0.00%
$ 465,000 $ 31
Jun 19, 2024 $ 0.000155
+0.00%
$ 465,000 $ 31
Jun 18, 2024 $ 0.000155
-26.19%
$ 465,000 $ 31
Jun 17, 2024 $ 0.00021
+23.09%
$ 630,000 $ 305
Jun 16, 2024 $ 0.000171
-63.15%
$ 511,800 $ 139
Jun 15, 2024 $ 0.000463
-7.40%
$ 1.39 million $ 2
Jun 14, 2024 $ 0.0005
-9.01%
$ 1.5 million $ 3,435
Jun 13, 2024 $ 0.000549
+21.23%
$ 1.65 million $ 223
Jun 12, 2024 $ 0.000453
+27.00%
$ 1.36 million $ 280
Jun 11, 2024 $ 0.000357
-35.11%
$ 1.07 million $ 1,095
Jun 10, 2024 $ 0.00055
+2.80%
$ 1.65 million $ 17,871
Jun 9, 2024 $ 0.000535
+6.77%
$ 1.6 million $ 64
Jun 8, 2024 $ 0.000501
-0.42%
$ 1.5 million $ 40
Jun 7, 2024 $ 0.000503
+8.68%
$ 1.51 million $ 2,595
Jun 6, 2024 $ 0.000383
+0.03%
$ 1.15 million $ 50
Jun 5, 2024 $ 0.000383
-8.88%
$ 1.15 million $ 73
Jun 4, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
Jun 3, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
Jun 2, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
Jun 1, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
May 31, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
May 30, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
May 29, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
May 28, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
May 27, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
May 26, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
May 25, 2024 $ 0.000878
+0.00%
$ 2.63 million $ 4
May 24, 2024 $ 0.000878
+83.07%
$ 2.63 million $ 4
May 23, 2024 $ 0.00048
+30.33%
$ 1.44 million $ 3,146
May 22, 2024 $ 0.000368
+13.79%
$ 1.1 million $ 39
May 21, 2024 $ 0.000323
-17.16%
$ 970,200 $ 2,728
May 20, 2024 $ 0.00039
-11.27%
$ 1.17 million $ 3,207
May 19, 2024 $ 0.00044
-6.78%
$ 1.32 million $ 17
May 18, 2024 $ 0.000472
+0.00%
$ 1.42 million $ 16
May 17, 2024 $ 0.000472
+6.14%
$ 1.42 million $ 16
May 16, 2024 $ 0.0004
-18.25%
$ 1.2 million $ 2,248
May 15, 2024 $ 0.00049
+0.40%
$ 1.47 million $ 546
May 14, 2024 $ 0.000488
+3.31%
$ 1.46 million $ 1,332
May 13, 2024 $ 0.000472
+0.00%
$ 1.42 million $ 16
May 12, 2024 $ 0.000472
-5.60%
$ 1.42 million $ 16
May 11, 2024 $ 0.0005
+0.00%
$ 1.5 million $ 7
May 10, 2024 $ 0.0005
+9.17%
$ 1.5 million $ 7
May 9, 2024 $ 0.000462
+4.67%
$ 1.39 million $ 76
May 8, 2024 $ 0.000441
+0.00%
$ 1.32 million $ 51
May 7, 2024 $ 0.000441
-11.78%
$ 1.32 million $ 744
May 6, 2024 $ 0.000429
+0.00%
$ 1.29 million $ 356
May 5, 2024 $ 0.000429
+4.71%
$ 1.29 million $ 319
May 4, 2024 $ 0.00041
-18.20%
$ 1.23 million $ 4,817