Open Proprietary Protocol Historical Data

OPP Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000501
-20.83%
$ 1.5 million $ 136
May 2, 2024 $ 0.000633
-25.18%
$ 1.9 million $ 9,865
May 1, 2024 $ 0.000846
-14.50%
$ 2.54 million $ 588
Apr 30, 2024 $ 0.000989
+7.93%
$ 2.97 million $ 4,743
Apr 29, 2024 $ 0.000916
-19.66%
$ 2.75 million $ 10,721
Apr 28, 2024 $ 0.00113
+0.01%
$ 3.4 million $ 60
Apr 27, 2024 $ 0.00113
-9.06%
$ 3.4 million $ 1,558
Apr 26, 2024 $ 0.0016
-11.00%
$ 4.8 million $ 1,630
Apr 25, 2024 $ 0.0017
-18.62%
$ 5.1 million $ 2,498
Apr 24, 2024 $ 0.00209
-25.69%
$ 6.27 million $ 13,005
Apr 23, 2024 $ 0.00281
+12.57%
$ 8.44 million $ 25,774
Apr 22, 2024 $ 0.0025
-15.29%
$ 7.5 million $ 107
Apr 21, 2024 $ 0.00295
+8.06%
$ 8.85 million $ 1,057
Apr 20, 2024 $ 0.00273
+5.16%
$ 8.19 million $ 25,190
Apr 19, 2024 $ 0.0026
-11.57%
$ 7.79 million $ 83,063
Apr 18, 2024 $ 0.00294
+8.71%
$ 8.81 million $ 53,606
Apr 17, 2024 $ 0.0027
+162.20%
$ 8.1 million $ 4,963
Apr 16, 2024 $ 0.00103
+0.00%
$ 3.09 million $ 24
Apr 15, 2024 $ 0.00103
-56.61%
$ 3.09 million $ 24
Apr 14, 2024 $ 0.00237
+11.78%
$ 7.12 million $ 23,505
Apr 13, 2024 $ 0.00212
+0.00%
$ 6.37 million $ 29,862
Apr 12, 2024 $ 0.00212
-28.07%
$ 6.37 million $ 27,969
Apr 11, 2024 $ 0.00295
+44.02%
$ 8.86 million $ 22,392
Apr 10, 2024 $ 0.00205
-11.66%
$ 6.15 million $ 44,809
Apr 9, 2024 $ 0.00232
+28.70%
$ 6.96 million $ 66,954
Apr 8, 2024 $ 0.0018
+20.21%
$ 5.41 million $ 24,052
Apr 7, 2024 $ 0.00135
-0.48%
$ 4.05 million $ 2,101
Apr 6, 2024 $ 0.00136
-7.83%
$ 4.07 million $ 2,993
Apr 5, 2024 $ 0.00147
+0.00%
$ 4.42 million $ 12
Apr 4, 2024 $ 0.00147
+1.22%
$ 4.42 million $ 163
Apr 3, 2024 $ 0.00145
+14.56%
$ 4.36 million $ 60
Apr 2, 2024 $ 0.00127
+21.02%
$ 3.81 million $ 270
Apr 1, 2024 $ 0.00114
-6.14%
$ 3.42 million $ 1,640
Mar 31, 2024 $ 0.00122
+0.00%
$ 3.65 million $ 69
Mar 30, 2024 $ 0.00122
+1.10%
$ 3.65 million $ 57
Mar 29, 2024 $ 0.00121
+16.54%
$ 3.63 million $ 486
Mar 28, 2024 $ 0.00104
-8.79%
$ 3.11 million $ 86
Mar 27, 2024 $ 0.00114
+0.39%
$ 3.42 million $ 112
Mar 26, 2024 $ 0.00113
+26.61%
$ 3.4 million $ 308
Mar 25, 2024 $ 0.000896
-0.28%
$ 2.69 million $ 97
Mar 24, 2024 $ 0.000898
+28.31%
$ 2.69 million $ 294
Mar 23, 2024 $ 0.0007
-16.26%
$ 2.1 million $ 58
Mar 22, 2024 $ 0.000836
+65.56%
$ 2.51 million $ 1,669
Mar 21, 2024 $ 0.000505
-0.86%
$ 1.51 million $ 43
Mar 20, 2024 $ 0.000509
-49.07%
$ 1.53 million $ 618
Mar 19, 2024 $ 0.001
+23.15%
$ 3 million $ 1
Mar 18, 2024 $ 0.000812
-32.33%
$ 2.44 million $ 486
Mar 17, 2024 $ 0.0012
+1.46%
$ 3.6 million $ 36
Mar 16, 2024 $ 0.00118
-21.68%
$ 3.55 million $ 924
Mar 15, 2024 $ 0.00151
+4.44%
$ 4.53 million $ 4,030