Open Proprietary Protocol Historical Data

OPP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0000281
+0.00%
$ 84,330 $ 6
Nov 30, 12 PM $ 0.0000281
+0.00%
$ 84,300 $ 4
Nov 30, 11 AM $ 0.0000281
+0.00%
$ 84,300 $ 4
Nov 30, 10 AM $ 0.0000281
+0.00%
$ 84,300 $ 4
Nov 30, 9 AM $ 0.0000281
+0.00%
$ 84,300 $ 4
Nov 30, 8 AM $ 0.0000281
+0.00%
$ 84,300 $ 4
Nov 30, 7 AM $ 0.0000281
+0.00%
$ 84,300 $ 4
Nov 30, 6 AM $ 0.0000281
+0.00%
$ 84,330 $ 4
Nov 30, 5 AM $ 0.0000281
+0.00%
$ 84,330 $ 7
Nov 30, 4 AM $ 0.0000281
+0.00%
$ 84,330 $ 7
Nov 30, 3 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 30, 2 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 30, 1 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 30, 12 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 11 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 10 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 9 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 8 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 7 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 6 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 5 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 4 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 3 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 2 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 1 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 12 PM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 11 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 10 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 9 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 8 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 7 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 6 AM $ 0.0000281
+0.00%
$ 84,330 $ 42
Nov 29, 5 AM $ 0.0000281
-3.07%
$ 84,330 $ 42
Nov 29, 4 AM $ 0.000029
+0.00%
$ 87,000 $ 36
Nov 29, 3 AM $ 0.000029
+0.00%
$ 87,000 $ 36
Nov 29, 2 AM $ 0.000029
+0.00%
$ 87,000 $ 35
Nov 29, 1 AM $ 0.000029
+0.00%
$ 87,000 $ 35
Nov 29, 12 AM $ 0.000029
+0.00%
$ 87,000 $ 35
Nov 28, 11 PM $ 0.000029
+0.00%
$ 87,000 $ 35
Nov 28, 10 PM $ 0.000029
+0.00%
$ 87,000 $ 35
Nov 28, 9 PM $ 0.000029
+0.00%
$ 87,000 $ 35
Nov 28, 8 PM $ 0.000029
+0.00%
$ 87,000 $ 35
Nov 28, 7 PM $ 0.000029
-0.17%
$ 87,000 $ 35
Nov 28, 6 PM $ 0.000029
+0.00%
$ 87,150 $ 35
Nov 28, 5 PM $ 0.000029
+0.00%
$ 87,150 $ 35
Nov 28, 4 PM $ 0.000029
+0.00%
$ 87,150 $ 35
Nov 28, 3 PM $ 0.000029
+0.00%
$ 87,150 $ 35
Nov 28, 2 PM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 1 PM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 12 PM $ 0.0000281
+0.00%
$ 84,240 $ 8