Open Proprietary Protocol Historical Data

OPP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 10 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 9 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 8 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 7 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 6 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 5 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 4 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 3 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 2 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 1 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 28, 12 AM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 27, 11 PM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 27, 10 PM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 27, 9 PM $ 0.0000281
+0.00%
$ 84,240 $ 8
Nov 27, 3 PM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 2 PM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 1 PM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 12 PM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 11 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 10 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 9 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 8 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 7 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 6 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 5 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 4 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 3 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 2 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 1 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 27, 12 AM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 26, 11 PM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 26, 10 PM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 26, 9 PM $ 0.000053
+0.00%
$ 158,880 $ 511
Nov 26, 3 PM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 2 PM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 1 PM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 12 PM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 11 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 10 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 9 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 8 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 7 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 6 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 5 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 4 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 26, 3 AM $ 0.0000242
+0.00%
$ 72,750 $ 525
Nov 25, 9 PM $ 0.0001
+0.00%
$ 300,000 $ 384
Nov 25, 3 PM $ 0.000055
+0.00%
$ 165,030 $ 60
Nov 25, 2 PM $ 0.000055
+0.00%
$ 165,030 $ 60