Open Proprietary Protocol Historical Data

OPP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000055
+0.00%
$ 165,030 $ 60
Nov 25, 12 PM $ 0.000055
+0.00%
$ 165,030 $ 60
Nov 25, 11 AM $ 0.000055
+0.00%
$ 165,030 $ 60
Nov 25, 10 AM $ 0.000055
+0.00%
$ 165,060 $ 59
Nov 25, 9 AM $ 0.000055
+0.00%
$ 165,060 $ 59
Nov 25, 8 AM $ 0.000055
+0.00%
$ 165,060 $ 59
Nov 25, 7 AM $ 0.000055
+0.00%
$ 165,060 $ 59
Nov 25, 6 AM $ 0.000055
+0.00%
$ 165,060 $ 59
Nov 25, 5 AM $ 0.000055
+0.00%
$ 165,060 $ 55
Nov 25, 4 AM $ 0.000055
+0.00%
$ 165,060 $ 55
Nov 25, 3 AM $ 0.000055
+0.00%
$ 165,060 $ 55
Nov 25, 2 AM $ 0.000055
+0.00%
$ 165,060 $ 55
Nov 24, 8 PM $ 0.0000209
+0.00%
$ 62,580 $ 54
Nov 24, 7 PM $ 0.0000209
+0.00%
$ 62,580 $ 54
Nov 24, 6 PM $ 0.0000209
+0.00%
$ 62,580 $ 54
Nov 24, 5 PM $ 0.0000209
+0.00%
$ 62,580 $ 54
Nov 24, 4 PM $ 0.0000209
+0.00%
$ 62,580 $ 54
Nov 24, 10 AM $ 0.0000208
+0.00%
$ 62,400 $ 10
Nov 24, 9 AM $ 0.0000208
+0.00%
$ 62,400 $ 10
Nov 24, 8 AM $ 0.0000208
+0.00%
$ 62,400 $ 10
Nov 24, 7 AM $ 0.0000208
+0.00%
$ 62,400 $ 10
Nov 24, 6 AM $ 0.0000208
+0.00%
$ 62,400 $ 10
Nov 24, 5 AM $ 0.0000208
+0.00%
$ 62,400 $ 10
Nov 24, 4 AM $ 0.0000208
+0.00%
$ 62,400 $ 10
Nov 24, 3 AM $ 0.0000208
+0.00%
$ 62,400 $ 10
Nov 23, 8 PM $ 0.00004
+0.00%
$ 119,910 $ 17
Nov 23, 7 PM $ 0.00004
+0.00%
$ 119,910 $ 17
Nov 23, 6 PM $ 0.00004
+0.00%
$ 119,910 $ 17
Nov 23, 5 PM $ 0.00004
+0.00%
$ 119,910 $ 17
Nov 23, 4 PM $ 0.00004
+0.00%
$ 119,910 $ 17
Nov 23, 3 PM $ 0.00004
+0.00%
$ 119,910 $ 17
Nov 23, 9 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 8 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 7 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 6 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 5 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 4 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 3 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 2 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 1 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 23, 12 AM $ 0.0000203
+0.00%
$ 60,870 $ 15
Nov 22, 6 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 5 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 4 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 3 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 2 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 1 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 11 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 139