Open Proprietary Protocol Historical Data

OPP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00188
+3.18%
$ 5.64 million $ 1,395
Dec 4, 2023 $ 0.00182
-2.25%
$ 5.47 million $ 27
Dec 3, 2023 $ 0.00186
+6.57%
$ 5.59 million $ 390
Dec 2, 2023 $ 0.00175
-1.46%
$ 5.25 million $ 140
Dec 1, 2023 $ 0.00171
-8.78%
$ 5.14 million $ 594
Nov 30, 2023 $ 0.00188
+9.43%
$ 5.64 million $ 34
Nov 29, 2023 $ 0.00172
+14.53%
$ 5.15 million $ 304
Nov 28, 2023 $ 0.0015
-12.02%
$ 4.5 million $ 20
Nov 27, 2023 $ 0.0017
+13.24%
$ 5.12 million $ 349
Nov 26, 2023 $ 0.00151
-13.99%
$ 4.52 million $ 460
Nov 25, 2023 $ 0.00175
-0.85%
$ 5.25 million $ 1,355
Nov 24, 2023 $ 0.00177
-16.72%
$ 5.3 million $ 2,026
Nov 23, 2023 $ 0.00212
+0.00%
$ 6.36 million $ 191
Nov 22, 2023 $ 0.00212
+9.79%
$ 6.36 million $ 191
Nov 21, 2023 $ 0.00193
+4.38%
$ 5.79 million $ 1,706
Nov 20, 2023 $ 0.00185
+0.00%
$ 5.55 million $ 300
Nov 19, 2023 $ 0.00185
-2.37%
$ 5.55 million $ 69
Nov 18, 2023 $ 0.00189
+1.39%
$ 5.68 million $ 38
Nov 17, 2023 $ 0.00187
+3.83%
$ 5.61 million $ 713
Nov 16, 2023 $ 0.0018
+0.00%
$ 5.4 million $ 15
Nov 15, 2023 $ 0.0018
+0.00%
$ 5.4 million $ 46
Nov 14, 2023 $ 0.0018
-16.16%
$ 5.4 million $ 1,079
Nov 13, 2023 $ 0.00215
+17.26%
$ 6.44 million $ 26,147
Nov 12, 2023 $ 0.00183
+1.72%
$ 5.49 million $ 39
Nov 11, 2023 $ 0.0018
-5.61%
$ 5.4 million $ 1,255
Nov 10, 2023 $ 0.00191
+0.00%
$ 5.72 million $ 71
Nov 9, 2023 $ 0.00191
+50.16%
$ 5.72 million $ 5
Nov 8, 2023 $ 0.00127
+20.95%
$ 3.81 million $ 1
Nov 7, 2023 $ 0.00105
-0.83%
$ 3.15 million $ 21
Nov 6, 2023 $ 0.00106
-0.03%
$ 3.18 million $ 21
Nov 5, 2023 $ 0.00106
-0.29%
$ 3.18 million $ 21
Nov 4, 2023 $ 0.00106
+0.52%
$ 3.19 million $ 21
Nov 3, 2023 $ 0.00106
+0.09%
$ 3.17 million $ 21
Nov 2, 2023 $ 0.00106
+0.33%
$ 3.17 million $ 21
Nov 1, 2023 $ 0.00105
+0.12%
$ 3.16 million $ 21
Oct 31, 2023 $ 0.00105
-0.11%
$ 3.15 million $ 21
Oct 30, 2023 $ 0.00105
+0.04%
$ 3.15 million $ 21
Oct 29, 2023 $ 0.00105
-0.08%
$ 3.15 million $ 21
Oct 28, 2023 $ 0.00105
+0.14%
$ 3.16 million $ 21
Oct 27, 2023 $ 0.00105
-0.05%
$ 3.15 million $ 21
Oct 26, 2023 $ 0.00105
+0.08%
$ 3.15 million $ 21
Oct 25, 2023 $ 0.00105
+0.08%
$ 3.15 million $ 21
Oct 24, 2023 $ 0.00226
-2.55%
$ 6.77 million $ 3,711
Oct 23, 2023 $ 0.00229
+118.49%
$ 6.87 million $ 883
Oct 22, 2023 $ 0.00105
-0.09%
$ 3.15 million $ 21
Oct 21, 2023 $ 0.00105
+0.01%
$ 3.15 million $ 21
Oct 20, 2023 $ 0.00105
+0.14%
$ 3.15 million $ 21
Oct 19, 2023 $ 0.00105
-0.38%
$ 3.14 million $ 21
Oct 18, 2023 $ 0.00105
+0.02%
$ 3.16 million $ 21
Oct 17, 2023 $ 0.00105
-30.94%
$ 3.16 million $ 21