Open Proprietary Protocol Historical Data

OPP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 8 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 7 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 6 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 22, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 10 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 9 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 8 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 7 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 6 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 5 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 4 PM $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 3 PM $ 0.00004
-14.33%
$ 120,000 $ 139
Nov 21, 2 PM $ 0.0000467
+0.00%
$ 140,070 $ 139
Nov 21, 1 PM $ 0.0000467
+0.00%
$ 140,070 $ 139
Nov 21, 12 PM $ 0.0000467
+0.00%
$ 140,070 $ 139
Nov 21, 11 AM $ 0.0000467
+0.00%
$ 140,070 $ 139
Nov 21, 10 AM $ 0.0000467
+0.00%
$ 140,070 $ 139
Nov 21, 8 AM $ 0.0000501
+0.00%
$ 150,270 $ 132
Nov 21, 7 AM $ 0.0000501
+0.00%
$ 150,270 $ 127
Nov 21, 6 AM $ 0.0000501
+0.00%
$ 150,270 $ 127
Nov 21, 5 AM $ 0.0000501
+0.00%
$ 150,270 $ 127
Nov 20, 11 PM $ 0.000119
+0.00%
$ 357,000 $ 189
Nov 20, 10 PM $ 0.000119
-0.82%
$ 357,000 $ 189
Nov 20, 9 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 8 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 7 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 6 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 5 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 4 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 3 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 2 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 1 PM $ 0.00012
+0.00%
$ 359,940 $ 155
Nov 20, 12 PM $ 0.00012
-0.02%
$ 359,940 $ 155
Nov 20, 11 AM $ 0.00012
+0.00%
$ 360,000 $ 145
Nov 20, 10 AM $ 0.00012
+0.00%
$ 360,000 $ 145
Nov 20, 9 AM $ 0.00012
+0.00%
$ 360,000 $ 145
Nov 20, 8 AM $ 0.00012
+0.00%
$ 360,000 $ 145
Nov 20, 7 AM $ 0.00012
+0.00%
$ 360,000 $ 145
Nov 20, 6 AM $ 0.00012
+0.00%
$ 360,000 $ 145
Nov 20, 5 AM $ 0.00012
+0.00%
$ 360,000 $ 145
Nov 20, 4 AM $ 0.00012
+0.00%
$ 360,000 $ 145
Nov 19, 10 PM $ 0.0000442
+0.00%
$ 132,630 $ 4
Nov 19, 9 PM $ 0.0000442
+0.00%
$ 132,630 $ 4