Open Proprietary Protocol Historical Data

OPP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000033
+0.00%
$ 98,940 $ 15
Nov 17, 8 AM $ 0.000033
+0.00%
$ 98,940 $ 15
Nov 17, 7 AM $ 0.000033
+0.00%
$ 98,940 $ 15
Nov 17, 6 AM $ 0.000033
+0.00%
$ 98,940 $ 15
Nov 17, 5 AM $ 0.000033
+0.00%
$ 98,940 $ 15
Nov 17, 4 AM $ 0.000033
+0.00%
$ 98,940 $ 15
Nov 17, 3 AM $ 0.000033
+0.00%
$ 98,940 $ 15
Nov 16, 8 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 7 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 6 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 5 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 4 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 3 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 2 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 1 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 12 PM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 11 AM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 10 AM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 9 AM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 8 AM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 7 AM $ 0.0000856
+0.00%
$ 256,920 $ 4
Nov 16, 4 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 16, 3 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 16, 2 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 16, 1 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 16, 12 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 11 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 10 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 9 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 8 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 7 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 6 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 5 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 4 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 3 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 2 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 1 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 12 PM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 11 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 10 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 9 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 8 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 7 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 6 AM $ 0.0000874
+0.00%
$ 262,290 $ 27
Nov 15, 5 AM $ 0.0000874
-2.26%
$ 262,290 $ 27
Nov 15, 4 AM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 15, 3 AM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 15, 2 AM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 15, 1 AM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 15, 12 AM $ 0.0000894
+0.00%
$ 268,350 $ 28