Open Proprietary Protocol Historical Data

OPP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00394
-4.99%
$ 11.83 million $ 114
Jul 7, 2023 $ 0.00415
+0.02%
$ 12.45 million $ 511
Jul 6, 2023 $ 0.00415
-11.84%
$ 12.44 million $ 319
Jul 5, 2023 $ 0.0047
-2.24%
$ 14.1 million $ 146
Jul 4, 2023 $ 0.00481
-1.44%
$ 14.42 million $ 117
Jul 3, 2023 $ 0.00487
+0.46%
$ 14.62 million $ 46
Jul 2, 2023 $ 0.00485
+18.35%
$ 14.55 million $ 103
Jul 1, 2023 $ 0.0041
-17.48%
$ 12.29 million $ 27
Jun 30, 2023 $ 0.00496
+2.25%
$ 14.89 million $ 50
Jun 29, 2023 $ 0.00485
-8.33%
$ 14.56 million $ 122
Jun 28, 2023 $ 0.0053
+8.12%
$ 15.89 million $ 97
Jun 27, 2023 $ 0.00489
+4.28%
$ 14.68 million $ 68
Jun 26, 2023 $ 0.00469
-0.04%
$ 14.07 million $ 178
Jun 25, 2023 $ 0.00469
+3.11%
$ 14.08 million $ 357
Jun 24, 2023 $ 0.00454
-22.62%
$ 13.62 million $ 1,989
Jun 23, 2023 $ 0.00587
+17.72%
$ 17.61 million $ 5,263
Jun 22, 2023 $ 0.00499
+0.58%
$ 14.97 million $ 119
Jun 21, 2023 $ 0.00496
+0.06%
$ 14.87 million $ 53
Jun 20, 2023 $ 0.00495
+1.18%
$ 14.85 million $ 123
Jun 19, 2023 $ 0.0049
-9.39%
$ 14.69 million $ 265
Jun 18, 2023 $ 0.0054
+3.84%
$ 16.21 million $ 62
Jun 17, 2023 $ 0.0052
-2.82%
$ 15.61 million $ 60
Jun 16, 2023 $ 0.00535
+4.89%
$ 16.06 million $ 77
Jun 15, 2023 $ 0.00511
-4.06%
$ 15.32 million $ 322
Jun 14, 2023 $ 0.00532
+5.08%
$ 15.97 million $ 117
Jun 13, 2023 $ 0.00507
-0.47%
$ 15.2 million $ 305
Jun 12, 2023 $ 0.00509
-2.76%
$ 15.28 million $ 101
Jun 11, 2023 $ 0.00524
+6.58%
$ 15.71 million $ 164
Jun 10, 2023 $ 0.00491
-3.98%
$ 14.74 million $ 428
Jun 9, 2023 $ 0.00511
-3.59%
$ 15.34 million $ 64
Jun 8, 2023 $ 0.00531
+1.98%
$ 15.92 million $ 1,181
Jun 7, 2023 $ 0.0052
-1.06%
$ 15.6 million $ 163
Jun 6, 2023 $ 0.00526
-0.02%
$ 15.77 million $ 141
Jun 5, 2023 $ 0.00526
-9.26%
$ 15.78 million $ 504
Jun 4, 2023 $ 0.0058
+12.43%
$ 17.39 million $ 316
Jun 3, 2023 $ 0.00516
+3.06%
$ 15.47 million $ 755
Jun 2, 2023 $ 0.00579
+9.17%
$ 17.37 million $ 88
Jun 1, 2023 $ 0.0053
-0.98%
$ 15.91 million $ 269
May 31, 2023 $ 0.00535
-1.12%
$ 16.06 million $ 334
May 30, 2023 $ 0.00541
-4.40%
$ 16.24 million $ 254
May 29, 2023 $ 0.00566
-0.82%
$ 16.99 million $ 13
May 28, 2023 $ 0.0057
+6.00%
$ 17.1 million $ 20
May 27, 2023 $ 0.00538
+3.57%
$ 16.13 million $ 45
May 26, 2023 $ 0.0052
-2.04%
$ 15.6 million $ 115
May 25, 2023 $ 0.00531
+2.03%
$ 15.92 million $ 88
May 24, 2023 $ 0.0052
-14.80%
$ 15.61 million $ 120
May 23, 2023 $ 0.00611
+8.85%
$ 18.32 million $ 40
May 22, 2023 $ 0.00561
-0.28%
$ 16.83 million $ 193
May 21, 2023 $ 0.00563
-1.22%
$ 16.89 million $ 1,057
May 20, 2023 $ 0.0057
+3.44%
$ 17.1 million $ 268