Open Proprietary Protocol Historical Data

OPP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 14, 10 PM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 14, 9 PM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 14, 8 PM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 14, 7 PM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 14, 6 PM $ 0.0000894
+0.00%
$ 268,350 $ 28
Nov 14, 12 PM $ 0.0000335
+0.00%
$ 100,560 $ 7
Nov 14, 11 AM $ 0.0000335
+0.00%
$ 100,560 $ 7
Nov 14, 10 AM $ 0.0000335
+0.00%
$ 100,560 $ 7
Nov 14, 9 AM $ 0.0000335
+0.00%
$ 100,560 $ 7
Nov 14, 8 AM $ 0.0000335
+0.00%
$ 100,560 $ 7
Nov 14, 7 AM $ 0.0000335
+0.00%
$ 100,560 $ 7
Nov 14, 6 AM $ 0.0000335
+0.00%
$ 100,560 $ 7
Nov 14, 5 AM $ 0.0000335
+0.00%
$ 100,560 $ 7
Nov 13, 11 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 10 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 9 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 8 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 7 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 6 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 5 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 4 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 3 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 2 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 1 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 12 PM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 11 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 10 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 9 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 8 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 7 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 6 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 5 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 4 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 3 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 2 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 13, 1 AM $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 12, 7 PM $ 0.000033
+0.00%
$ 99,000 $ 166
Nov 12, 6 PM $ 0.000033
+0.00%
$ 99,000 $ 166
Nov 12, 5 PM $ 0.000033
+0.00%
$ 99,000 $ 166
Nov 12, 4 PM $ 0.000033
+0.00%
$ 99,000 $ 166
Nov 12, 3 PM $ 0.000033
+0.00%
$ 99,000 $ 166
Nov 12, 2 PM $ 0.000033
+0.00%
$ 99,000 $ 166
Nov 12, 1 PM $ 0.000033
+0.00%
$ 99,000 $ 166
Nov 12, 12 PM $ 0.000033
+0.00%
$ 99,000 $ 166
Nov 12, 11 AM $ 0.000033
+2.87%
$ 99,000 $ 166
Nov 12, 10 AM $ 0.0000321
+0.00%
$ 96,240 $ 158
Nov 12, 9 AM $ 0.0000321
+0.00%
$ 96,240 $ 158
Nov 12, 8 AM $ 0.0000321
+0.00%
$ 96,240 $ 158
Nov 12, 7 AM $ 0.0000321
+0.00%
$ 96,240 $ 158