Open Proprietary Protocol Historical Data

OPP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 28, 1 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 28, 12 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 11 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 10 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 9 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 8 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 7 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 6 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 5 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 4 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 3 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 2 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 1 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 12 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 11 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 10 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 9 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 8 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 7 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 6 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 5 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 4 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 3 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 2 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 1 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 12 AM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 26, 11 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 26, 10 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 26, 9 PM $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 26, 3 PM $ 0.0000445
+0.00%
$ 133,530 $ 246
Dec 26, 2 PM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 1 PM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 12 PM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 11 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 10 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 9 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 8 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 7 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 6 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 5 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 4 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 3 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 26, 2 AM $ 0.0000445
+0.00%
$ 133,530 $ 15
Dec 25, 8 PM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 7 PM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 6 PM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 5 PM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 4 PM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 3 PM $ 0.0000307
+0.00%
$ 92,100 $ 14