Open Proprietary Protocol Historical Data

OPP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.013
-0.08%
$ 39.03 million $ 6,937
Mar 29, 2023 $ 0.013
+21.29%
$ 39.06 million $ 6,942
Mar 28, 2023 $ 0.00933
-28.51%
$ 28 million $ 12,345
Mar 27, 2023 $ 0.0113
+21.75%
$ 34.03 million $ 53,066
Mar 26, 2023 $ 0.00932
-0.01%
$ 27.95 million $ 15,024
Mar 25, 2023 $ 0.00932
+7.64%
$ 27.96 million $ 6,646
Mar 24, 2023 $ 0.00866
-0.72%
$ 25.97 million $ 14,936
Mar 23, 2023 $ 0.00871
-0.50%
$ 26.14 million $ 6,651
Mar 22, 2023 $ 0.00876
-0.42%
$ 26.27 million $ 16,075
Mar 21, 2023 $ 0.00879
-6.69%
$ 26.38 million $ 14,004
Mar 20, 2023 $ 0.00942
+0.51%
$ 28.27 million $ 13,747
Mar 19, 2023 $ 0.00939
+0.46%
$ 28.16 million $ 15,655
Mar 18, 2023 $ 0.00934
+3.22%
$ 28.03 million $ 13,678
Mar 17, 2023 $ 0.00906
-2.78%
$ 27.17 million $ 16,765
Mar 16, 2023 $ 0.00931
-0.91%
$ 27.92 million $ 6,645
Mar 15, 2023 $ 0.00939
-0.52%
$ 28.18 million $ 14,476
Mar 14, 2023 $ 0.00944
-8.61%
$ 28.33 million $ 15,305
Mar 13, 2023 $ 0.0103
+4.67%
$ 31.04 million $ 6,661
Mar 12, 2023 $ 0.00987
-9.63%
$ 29.62 million $ 21,709
Mar 11, 2023 $ 0.0105
+0.93%
$ 31.37 million $ 21,413
Mar 10, 2023 $ 0.0104
-0.50%
$ 31.09 million $ 14,591
Mar 9, 2023 $ 0.0104
+1.72%
$ 31.25 million $ 16,430
Mar 8, 2023 $ 0.0102
+4.71%
$ 30.75 million $ 6,682
Mar 7, 2023 $ 0.00979
-15.48%
$ 29.36 million $ 6,649
Mar 6, 2023 $ 0.0116
-26.34%
$ 34.72 million $ 27,582
Mar 5, 2023 $ 0.0157
+36.18%
$ 47.12 million $ 29,134
Mar 4, 2023 $ 0.0115
+2.72%
$ 34.6 million $ 6,950
Mar 3, 2023 $ 0.0112
-15.63%
$ 33.69 million $ 23,507
Mar 2, 2023 $ 0.0133
+7.65%
$ 39.93 million $ 21,781
Mar 1, 2023 $ 0.00999
+10.77%
$ 29.97 million $ 8,129
Feb 28, 2023 $ 0.00903
+0.36%
$ 27.09 million $ 6,740
Feb 27, 2023 $ 0.009
+0.04%
$ 26.99 million $ 6,715
Feb 26, 2023 $ 0.009
+0.12%
$ 27 million $ 6,717
Feb 25, 2023 $ 0.00898
-0.26%
$ 26.93 million $ 6,700
Feb 24, 2023 $ 0.009
-0.06%
$ 26.99 million $ 6,717
Feb 23, 2023 $ 0.009
+0.33%
$ 27 million $ 6,718
Feb 22, 2023 $ 0.00897
-0.36%
$ 26.91 million $ 13,700
Feb 21, 2023 $ 0.009
+20.20%
$ 27 million $ 13,755
Feb 20, 2023 $ 0.00752
-18.43%
$ 22.56 million $ 13,556
Feb 19, 2023 $ 0.0119
+68.64%
$ 35.55 million $ 6,680
Feb 18, 2023 $ 0.00703
+0.26%
$ 21.08 million $ 6,762
Feb 17, 2023 $ 0.007
-14.88%
$ 21.01 million $ 6,739
Feb 16, 2023 $ 0.00823
+3.12%
$ 24.68 million $ 17,562
Feb 15, 2023 $ 0.00797
-0.42%
$ 23.91 million $ 6,653
Feb 14, 2023 $ 0.00801
+0.02%
$ 24.02 million $ 6,682
Feb 13, 2023 $ 0.008
+3.64%
$ 24.01 million $ 15,305
Feb 12, 2023 $ 0.00773
+0.24%
$ 23.19 million $ 6,655
Feb 11, 2023 $ 0.00771
-22.94%
$ 23.13 million $ 13,481
Feb 10, 2023 $ 0.01
-0.23%
$ 30.01 million $ 6,632
Feb 9, 2023 $ 0.0099
-10.43%
$ 29.7 million $ 14,148