Coinranking
Open Proprietary Protocol Historical Data
OPP
Page 21
| Date | | |
|---|---|---|
| Mar 30, 2023 | $ 0.013 | -0.08% |
| Mar 29, 2023 | $ 0.013 | +21.29% |
| Mar 28, 2023 | $ 0.00933 | -28.51% |
| Mar 27, 2023 | $ 0.0113 | +21.75% |
| Mar 26, 2023 | $ 0.00932 | -0.01% |
| Mar 25, 2023 | $ 0.00932 | +7.64% |
| Mar 24, 2023 | $ 0.00866 | -0.72% |
| Mar 23, 2023 | $ 0.00871 | -0.50% |
| Mar 22, 2023 | $ 0.00876 | -0.42% |
| Mar 21, 2023 | $ 0.00879 | -6.69% |
| Mar 20, 2023 | $ 0.00942 | +0.51% |
| Mar 19, 2023 | $ 0.00939 | +0.46% |
| Mar 18, 2023 | $ 0.00934 | +3.22% |
| Mar 17, 2023 | $ 0.00906 | -2.78% |
| Mar 16, 2023 | $ 0.00931 | -0.91% |
| Mar 15, 2023 | $ 0.00939 | -0.52% |
| Mar 14, 2023 | $ 0.00944 | -8.61% |
| Mar 13, 2023 | $ 0.0103 | +4.67% |
| Mar 12, 2023 | $ 0.00987 | -9.63% |
| Mar 11, 2023 | $ 0.0105 | +0.93% |
| Mar 10, 2023 | $ 0.0104 | -0.50% |
| Mar 9, 2023 | $ 0.0104 | +1.72% |
| Mar 8, 2023 | $ 0.0102 | +4.71% |
| Mar 7, 2023 | $ 0.00979 | -15.48% |
| Mar 6, 2023 | $ 0.0116 | -26.34% |
| Mar 5, 2023 | $ 0.0157 | +36.18% |
| Mar 4, 2023 | $ 0.0115 | +2.72% |
| Mar 3, 2023 | $ 0.0112 | -15.63% |
| Mar 2, 2023 | $ 0.0133 | +7.65% |
| Mar 1, 2023 | $ 0.00999 | +10.77% |
| Feb 28, 2023 | $ 0.00903 | +0.36% |
| Feb 27, 2023 | $ 0.009 | +0.04% |
| Feb 26, 2023 | $ 0.009 | +0.12% |
| Feb 25, 2023 | $ 0.00898 | -0.26% |
| Feb 24, 2023 | $ 0.009 | -0.06% |
| Feb 23, 2023 | $ 0.009 | +0.33% |
| Feb 22, 2023 | $ 0.00897 | -0.36% |
| Feb 21, 2023 | $ 0.009 | +20.20% |
| Feb 20, 2023 | $ 0.00752 | -18.43% |
| Feb 19, 2023 | $ 0.0119 | +68.64% |
| Feb 18, 2023 | $ 0.00703 | +0.26% |
| Feb 17, 2023 | $ 0.007 | -14.88% |
| Feb 16, 2023 | $ 0.00823 | +3.12% |
| Feb 15, 2023 | $ 0.00797 | -0.42% |
| Feb 14, 2023 | $ 0.00801 | +0.02% |
| Feb 13, 2023 | $ 0.008 | +3.64% |
| Feb 12, 2023 | $ 0.00773 | +0.24% |
| Feb 11, 2023 | $ 0.00771 | -22.94% |
| Feb 10, 2023 | $ 0.01 | -0.23% |
| Feb 9, 2023 | $ 0.0099 | -10.43% |