Open Proprietary Protocol Historical Data

OPP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000101
+0.00%
$ 30,180 $ 19
Nov 9, 5 PM $ 0.0000101
+0.00%
$ 30,180 $ 19
Nov 9, 4 PM $ 0.0000101
+0.00%
$ 30,180 $ 19
Nov 9, 3 PM $ 0.0000101
+0.00%
$ 30,180 $ 19
Nov 9, 2 PM $ 0.0000101
+0.00%
$ 30,180 $ 19
Nov 9, 1 PM $ 0.0000101
+0.00%
$ 30,180 $ 19
Nov 9, 7 AM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 9, 6 AM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 9, 5 AM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 9, 4 AM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 9, 3 AM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 9, 2 AM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 9, 1 AM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 9, 12 AM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 11 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 10 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 9 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 8 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 7 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 6 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 5 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 4 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 3 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 2 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 1 PM $ 0.0₅85
+0.00%
$ 25,500 $ 65
Nov 8, 7 AM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 8, 6 AM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 8, 5 AM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 8, 4 AM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 8, 3 AM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 8, 2 AM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 8, 1 AM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 8, 12 AM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 7, 11 PM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 7, 10 PM $ 0.000023
+0.00%
$ 69,000 $ 90
Nov 7, 4 PM $ 0.0000367
+0.00%
$ 110,190 $ 75
Nov 7, 3 PM $ 0.0000367
+0.00%
$ 110,190 $ 75
Nov 7, 2 PM $ 0.000033
+0.00%
$ 98,940 $ 72
Nov 7, 1 PM $ 0.000033
+0.03%
$ 98,940 $ 72
Nov 7, 8 AM $ 0.0000332
+0.00%
$ 99,540 $ 41
Nov 7, 7 AM $ 0.0000332
+0.00%
$ 99,540 $ 41
Nov 7, 1 AM $ 0.0000421
+0.00%
$ 126,210 $ 8
Nov 7, 12 AM $ 0.0000421
+0.00%
$ 126,210 $ 8
Nov 6, 11 PM $ 0.0000421
+0.00%
$ 126,210 $ 8
Nov 6, 10 PM $ 0.0000421
-3.77%
$ 126,210 $ 8
Nov 6, 9 PM $ 0.0000437
+0.00%
$ 131,160 $ 17
Nov 6, 8 PM $ 0.0000437
+0.00%
$ 131,160 $ 17
Nov 6, 7 PM $ 0.0000437
+0.00%
$ 131,160 $ 17
Nov 6, 6 PM $ 0.0000437
+0.00%
$ 131,160 $ 17
Nov 6, 5 PM $ 0.0000437
+0.00%
$ 131,160 $ 17