Open Proprietary Protocol Historical Data

OPP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.014
+0.04%
$ 42.01 million $ 6,773
Feb 7, 2023 $ 0.014
-0.62%
$ 41.98 million $ 6,768
Feb 6, 2023 $ 0.0141
+0.41%
$ 42.26 million $ 15,575
Feb 5, 2023 $ 0.014
-22.84%
$ 42.06 million $ 6,781
Feb 4, 2023 $ 0.0182
+0.48%
$ 54.58 million $ 6,719
Feb 3, 2023 $ 0.0181
-0.38%
$ 54.31 million $ 6,687
Feb 2, 2023 $ 0.0182
+0.48%
$ 54.51 million $ 6,711
Feb 1, 2023 $ 0.0181
-3.74%
$ 54.28 million $ 6,683
Jan 31, 2023 $ 0.0188
-3.69%
$ 56.33 million $ 7,091
Jan 30, 2023 $ 0.0169
+44.45%
$ 50.75 million $ 19,436
Jan 29, 2023 $ 0.0117
-15.86%
$ 35.12 million $ 6,638
Jan 28, 2023 $ 0.0139
-12.81%
$ 41.75 million $ 970
Jan 27, 2023 $ 0.016
+6.98%
$ 47.9 million $ 5,072
Jan 26, 2023 $ 0.0149
-0.16%
$ 44.73 million $ 6,631
Jan 25, 2023 $ 0.0149
-0.34%
$ 44.67 million $ 6,623
Jan 24, 2023 $ 0.0149
-0.39%
$ 44.71 million $ 13,843
Jan 23, 2023 $ 0.015
+2.65%
$ 44.88 million $ 13,668
Jan 22, 2023 $ 0.0146
+1.22%
$ 43.71 million $ 13,664
Jan 21, 2023 $ 0.0144
+8.61%
$ 43.22 million $ 15,622
Jan 20, 2023 $ 0.0133
-12.21%
$ 39.78 million $ 6,898
Jan 19, 2023 $ 0.0151
+32.08%
$ 45.28 million $ 24,790
Jan 18, 2023 $ 0.0114
+0.24%
$ 34.33 million $ 13,700
Jan 17, 2023 $ 0.0114
+0.23%
$ 34.27 million $ 6,769
Jan 16, 2023 $ 0.0114
+0.11%
$ 34.21 million $ 7,191
Jan 15, 2023 $ 0.0114
-0.05%
$ 34.16 million $ 7,182
Jan 14, 2023 $ 0.0114
-12.35%
$ 34.14 million $ 7,177
Jan 13, 2023 $ 0.013
-3.01%
$ 38.9 million $ 7,075
Jan 12, 2023 $ 0.0134
+11.22%
$ 40.1 million $ 15,247
Jan 11, 2023 $ 0.012
-9.06%
$ 36.02 million $ 17,947
Jan 10, 2023 $ 0.0104
-0.22%
$ 31.18 million $ 6,835
Jan 9, 2023 $ 0.0104
+2.04%
$ 31.19 million $ 6,838
Jan 8, 2023 $ 0.0186
+3.29%
$ 55.84 million $ 7,545
Jan 7, 2023 $ 0.0056
+0.03%
$ 16.81 million $ 6,635
Jan 6, 2023 $ 0.0056
-18.10%
$ 16.81 million $ 6,635
Jan 5, 2023 $ 0.0056
-21.63%
$ 16.8 million $ 8,390
Jan 4, 2023 $ 0.00719
+0.62%
$ 21.58 million $ 13,559
Jan 3, 2023 $ 0.0072
-7.31%
$ 21.59 million $ 13,647
Jan 2, 2023 $ 0.00781
+0.50%
$ 23.42 million $ 13,724
Jan 1, 2023 $ 0.0078
-9.21%
$ 23.39 million $ 13,590
Dec 31, 2022 $ 0.0171
+67.34%
$ 51.29 million $ 10,251
Dec 30, 2022 $ 0.0074
-4.08%
$ 22.19 million $ 19,491
Dec 29, 2022 $ 0.00759
-36.67%
$ 22.78 million $ 14,994
Dec 28, 2022 $ 0.00759
-39.53%
$ 22.77 million $ 6,756
Dec 27, 2022 $ 0.0075
-37.50%
$ 22.49 million $ 6,714
Dec 26, 2022 $ 0.00839
-40.83%
$ 25.18 million $ 7,106
Dec 25, 2022 $ 0.0083
-39.45%
$ 24.89 million $ 7,475
Dec 24, 2022 $ 0.0137
+0.14%
$ 41.11 million $ 6,767
Dec 23, 2022 $ 0.0137
+0.10%
$ 41.13 million $ 13,785
Dec 22, 2022 $ 0.0137
-14.28%
$ 41.09 million $ 13,532
Dec 21, 2022 $ 0.016
+22.43%
$ 47.99 million $ 13,642