Open Proprietary Protocol Historical Data

OPP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0131
+3.76%
$ 39.29 million $ 13,435
Dec 19, 2022 $ 0.0126
+0.02%
$ 37.86 million $ 13,400
Dec 18, 2022 $ 0.0126
+0.40%
$ 37.86 million $ 13,412
Dec 17, 2022 $ 0.0126
-0.24%
$ 37.71 million $ 13,314
Dec 16, 2022 $ 0.0126
-20.65%
$ 37.8 million $ 13,808
Dec 15, 2022 $ 0.0159
+22.07%
$ 47.64 million $ 13,549
Dec 14, 2022 $ 0.013
+0.15%
$ 39.03 million $ 13,815
Dec 13, 2022 $ 0.013
-18.62%
$ 39 million $ 13,874
Dec 12, 2022 $ 0.0161
+25.59%
$ 48.24 million $ 6,886
Dec 11, 2022 $ 0.0128
+4.88%
$ 38.41 million $ 14,175
Dec 10, 2022 $ 0.0122
-12.79%
$ 36.63 million $ 13,790
Dec 9, 2022 $ 0.0113
-25.59%
$ 33.91 million $ 148,324
Dec 8, 2022 $ 0.0124
-15.97%
$ 37.17 million $ 226,807
Dec 7, 2022 $ 0.0135
-18.52%
$ 40.51 million $ 111,894
Dec 6, 2022 $ 0.0166
-1.33%
$ 49.71 million $ 324,000
Dec 5, 2022 $ 0.0168
-16.04%
$ 50.38 million $ 642,401
Dec 4, 2022 $ 0.0171
+10.82%
$ 51.29 million $ 174,336
Dec 3, 2022 $ 0.0153
-20.49%
$ 45.94 million $ 35,046
Dec 2, 2022 $ 0.0172
-29.85%
$ 51.56 million $ 258,953
Dec 1, 2022 $ 0.0208
-10.79%
$ 62.41 million $ 151,456
Nov 30, 2022 $ 0.0222
-16.53%
$ 66.58 million $ 379,033
Nov 29, 2022 $ 0.0223
-14.93%
$ 66.94 million $ 228,119
Nov 28, 2022 $ 0.0231
-6.40%
$ 69.32 million $ 337,920
Nov 27, 2022 $ 0.0247
+0.09%
$ 74.02 million $ 317,398
Nov 26, 2022 $ 0.0239
-1.42%
$ 71.77 million $ 272,215
Nov 25, 2022 $ 0.0241
-0.39%
$ 72.31 million $ 791,132
Nov 24, 2022 $ 0.024
-1.67%
$ 71.92 million $ 885,919
Nov 23, 2022 $ 0.0244
-1.72%
$ 73.15 million $ 892,723
Nov 22, 2022 $ 0.0246
-0.81%
$ 73.7 million $ 853,545
Nov 21, 2022 $ 0.0248
-2.28%
$ 74.31 million $ 1.02 million
Nov 20, 2022 $ 0.0253
+2.81%
$ 76.04 million $ 876,790
Nov 19, 2022 $ 0.0247
-5.98%
$ 73.97 million $ 242,547
Nov 18, 2022 $ 0.0252
-4.89%
$ 75.48 million $ 141,187
Nov 17, 2022 $ 0.023
-15.92%
$ 69.02 million $ 153,869
Nov 16, 2022 $ 0.0274
-6.98%
$ 82.09 million $ 140,672
Nov 15, 2022 $ 0.0294
-4.92%
$ 88.22 million $ 88,350
Nov 14, 2022 $ 0.0309
-7.84%
$ 92.76 million $ 104,390
Nov 13, 2022 $ 0.0336
-3.95%
$ 100.84 million $ 347,812
Nov 12, 2022 $ 0.035
+3.00%
$ 105.01 million $ 44,703
Nov 11, 2022 $ 0.0339
+0.15%
$ 101.85 million $ 326,855
Nov 10, 2022 $ 0.0325
-14.79%
$ 97.63 million $ 351,563
Nov 9, 2022 $ 0.0382
-12.23%
$ 114.69 million $ 326,817
Nov 8, 2022 $ 0.0436
-5.99%
$ 130.73 million $ 666,670
Nov 7, 2022 $ 0.0459
-8.05%
$ 137.63 million $ 937,682
Download