Open Proprietary Protocol Historical Data

OPP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 1 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 12 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 11 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 10 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 9 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 8 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 7 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 6 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 5 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 4 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 3 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 2 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 1 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 4, 12 AM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 11 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 10 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 9 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 8 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 7 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 6 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 5 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 4 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 3 PM $ 0.0000437
+0.00%
$ 131,160 $ 33
Nov 3, 10 AM $ 0.0000472
+0.00%
$ 141,630 $ 13
Nov 3, 9 AM $ 0.0000472
+0.00%
$ 141,630 $ 13
Nov 3, 8 AM $ 0.0000472
+0.00%
$ 141,630 $ 13
Nov 3, 7 AM $ 0.0000472
+0.00%
$ 141,630 $ 13
Nov 3, 6 AM $ 0.0000472
+0.00%
$ 141,630 $ 13
Nov 3, 5 AM $ 0.0000472
+0.00%
$ 141,630 $ 13
Nov 3, 4 AM $ 0.0000472
+0.00%
$ 141,630 $ 13
Nov 3, 3 AM $ 0.0000472
+0.00%
$ 141,630 $ 13
Nov 3, 2 AM $ 0.0000437
+0.00%
$ 131,190 $ 7
Nov 3, 1 AM $ 0.0000437
+0.00%
$ 131,190 $ 7
Nov 3, 12 AM $ 0.0000437
+0.00%
$ 131,190 $ 7
Nov 2, 11 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 10 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 9 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 8 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 7 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 6 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 5 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 4 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 3 PM $ 0.0000437
+0.00%
$ 131,190 $ 1
Nov 2, 2 PM $ 0.0000437
+0.02%
$ 131,190 $ 1
Nov 2, 1 PM $ 0.0000437
+0.00%
$ 131,160 $ 18
Nov 2, 12 PM $ 0.0000437
+0.00%
$ 131,160 $ 18
Nov 2, 11 AM $ 0.0000437
+0.00%
$ 131,160 $ 18
Nov 2, 10 AM $ 0.0000437
+0.00%
$ 131,160 $ 18
Nov 2, 9 AM $ 0.0000437
+0.00%
$ 131,160 $ 18