Open Proprietary Protocol Historical Data

OPP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00009
+0.00%
$ 270,000 $ 23
Sep 20, 2025 $ 0.00009
+0.00%
$ 270,000 $ 23
Sep 19, 2025 $ 0.00009
+147.80%
$ 270,000 $ 23
Sep 18, 2025 $ 0.0000438
+0.00%
$ 131,550 $ 8
Sep 17, 2025 $ 0.0000438
+0.00%
$ 131,550 $ 8
Sep 16, 2025 $ 0.0000438
+0.00%
$ 131,550 $ 8
Sep 15, 2025 $ 0.0000438
+0.00%
$ 131,550 $ 8
Sep 14, 2025 $ 0.0000438
+0.00%
$ 131,550 $ 8
Sep 13, 2025 $ 0.0000438
+23.28%
$ 131,550 $ 8
Sep 12, 2025 $ 0.0000356
+0.00%
$ 106,710 $ 22
Sep 11, 2025 $ 0.0000356
+0.00%
$ 106,710 $ 22
Sep 10, 2025 $ 0.0000411
+7.45%
$ 123,240 $ 15
Sep 9, 2025 $ 0.0000382
+0.00%
$ 114,690 $ 13
Sep 8, 2025 $ 0.0000382
+0.00%
$ 114,690 $ 13
Sep 7, 2025 $ 0.0000382
+0.00%
$ 114,690 $ 13
Sep 6, 2025 $ 0.0000382
+0.00%
$ 114,690 $ 13
Sep 5, 2025 $ 0.0000382
+0.00%
$ 114,690 $ 13
Sep 4, 2025 $ 0.000021
+2.74%
$ 63,000 $ 162
Sep 3, 2025 $ 0.0000204
-37.97%
$ 61,320 $ 160
Sep 2, 2025 $ 0.000027
+2.43%
$ 81,000 $ 7
Sep 1, 2025 $ 0.0000264
+0.04%
$ 79,080 $ 7
Aug 31, 2025 $ 0.0000263
+0.00%
$ 79,050 $ 9
Aug 30, 2025 $ 0.0000263
+0.00%
$ 79,050 $ 9
Aug 29, 2025 $ 0.0000263
-71.54%
$ 79,050 $ 9
Aug 28, 2025 $ 0.0000926
+0.00%
$ 277,800 $ 2
Aug 27, 2025 $ 0.0000926
+242.96%
$ 277,800 $ 2
Aug 26, 2025 $ 0.000027
+0.00%
$ 81,000 $ 14
Aug 25, 2025 $ 0.0000948
+0.00%
$ 284,400 $ 22
Aug 24, 2025 $ 0.0000948
-1.14%
$ 284,400 $ 22
Aug 23, 2025 $ 0.0000959
+0.00%
$ 287,670 $ 5
Aug 22, 2025 $ 0.0000959
-8.12%
$ 287,670 $ 5
Aug 21, 2025 $ 0.000104
+308.45%
$ 313,080 $ 1
Aug 20, 2025 $ 0.0000255
+0.00%
$ 76,650 $ 1
Aug 19, 2025 $ 0.0000255
+0.00%
$ 76,650 $ 1
Aug 18, 2025 $ 0.0000255
+0.00%
$ 76,650 $ 1
Aug 17, 2025 $ 0.0000255
+0.00%
$ 76,650 $ 1
Aug 16, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 15, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 14, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 13, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 12, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 11, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 10, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 9, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 8, 2025 $ 0.000115
+0.00%
$ 343,590 $ 4
Aug 7, 2025 $ 0.000115
+500.58%
$ 343,590 $ 4
Aug 6, 2025 $ 0.000122
+0.00%
$ 366,510 $ 17
Aug 5, 2025 $ 0.000122
-1.86%
$ 366,510 $ 17
Aug 4, 2025 $ 0.000124
+1,026.61%
$ 373,470 $ 13
Aug 3, 2025 $ 0.000011
-73.67%
$ 33,150 $ 5