Open Proprietary Protocol Historical Data

OPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 1 PM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 12 PM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 11 AM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 10 AM $ 0.0000307
+0.00%
$ 92,100 $ 14
Dec 25, 4 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 25, 3 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 25, 2 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 25, 1 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 25, 12 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 11 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 10 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 9 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 8 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 7 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 6 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 5 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 4 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 3 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 2 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 1 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 12 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 11 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 10 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 9 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 8 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 7 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 6 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 5 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 4 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 3 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 2 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 1 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 24, 12 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 23, 5 PM $ 0.0000319
+0.00%
$ 95,700 $ 43
Dec 23, 4 PM $ 0.0000319
+0.00%
$ 95,700 $ 43
Dec 23, 3 PM $ 0.0000319
+0.00%
$ 95,700 $ 43
Dec 23, 2 PM $ 0.0000319
+0.00%
$ 95,700 $ 43
Dec 23, 8 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 23, 7 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 23, 6 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 23, 5 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 23, 4 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 23, 3 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 23, 2 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 23, 1 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 23, 12 AM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 22, 11 PM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 22, 10 PM $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 22, 9 PM $ 0.0000596
+0.00%
$ 178,800 $ 15