Coinranking
Open Proprietary Protocol Historical Data
OPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 0.00212 | +61.53% | ||
| Jan 22 | $ 0.00131 | -45.55% | ||
| Jan 15 | $ 0.00239 | +8.49% | ||
| Jan 8 | $ 0.00295 | +5.84% | ||
| Jan 1 | $ 0.00244 | +11.92% | ||
| Dec 25 | $ 0.00233 | -24.19% | ||
| Dec 18 | $ 0.00192 | +1.44% | ||
| Dec 11 | $ 0.00184 | +0.73% | ||
| Dec 4 | $ 0.00174 | -6.65% | ||
| Nov 27 | $ 0.00186 | +23.86% | ||
| Nov 20 | $ 0.00175 | -5.37% | ||
| Nov 13 | $ 0.00189 | +3.50% | ||
| Nov 6 | $ 0.0018 | +69.92% | ||
| Oct 30 | $ 0.00106 | +0.74% | ||
| Oct 23 | $ 0.00105 | +0.24% | ||
| Oct 16 | $ 0.00105 | -38.10% | ||
| Oct 9 | $ 0.00159 | -10.99% | ||
| Oct 2 | $ 0.00104 | -42.00% | ||
| Sep 25 | $ 0.0018 | -28.71% | ||
| Sep 18 | $ 0.00274 | +23.77% | ||
| Sep 11 | $ 0.00222 | +0.46% | ||
| Sep 4 | $ 0.0022 | -0.06% | ||
| Aug 28 | $ 0.0022 | -0.53% | ||
| Aug 21 | $ 0.00222 | +0.02% | ||
| Aug 14 | $ 0.00222 | +0.83% | ||
| Aug 7 | $ 0.0022 | -46.42% | ||
| Jul 31 | $ 0.00411 | +10.16% | ||
| Jul 24 | $ 0.00373 | -8.97% | ||
| Jul 17 | $ 0.00375 | -8.28% | ||
| Jul 10 | $ 0.00409 | -0.21% | ||
| Jul 3 | $ 0.0041 | -15.45% | ||
| Jun 26 | $ 0.00485 | +3.35% | ||
| Jun 19 | $ 0.00454 | -15.95% | ||
| Jun 12 | $ 0.0052 | -0.64% | ||
| Jun 5 | $ 0.00491 | -15.24% | ||
| May 29 | $ 0.0058 | +1.53% | ||
| May 22 | $ 0.00538 | -4.45% | ||
| May 15 | $ 0.0057 | -1.58% | ||
| May 8 | $ 0.00633 | -12.56% | ||
| May 1 | $ 0.00723 | +4.38% | ||
| Apr 24 | $ 0.00786 | -10.69% | ||
| Apr 17 | $ 0.00752 | -14.40% | ||
| Apr 10 | $ 0.00877 | -21.06% | ||
| Apr 3 | $ 0.0111 | -14.72% | ||
| Mar 27 | $ 0.013 | +39.69% | ||
| Mar 20 | $ 0.00932 | -0.61% | ||
| Mar 13 | $ 0.00934 | -5.47% | ||
| Mar 6 | $ 0.0105 | -33.46% | ||
| Feb 27 | $ 0.0157 | +74.68% | ||
| Feb 20 | $ 0.009 | -2.37% | ||