Open Proprietary Protocol Historical Data

OPP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 20, 7 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 20, 6 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 20, 5 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 20, 4 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 20, 3 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 20, 2 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 20, 1 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 20, 12 AM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 11 PM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 10 PM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 9 PM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 8 PM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 7 PM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 6 PM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 5 PM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 4 PM $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 3 PM $ 0.0000344
+0.85%
$ 103,260 $ 2
Oct 19, 2 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 1 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 12 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 11 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 10 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 9 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 8 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 7 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 6 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 5 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 4 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 3 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 2 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 1 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 19, 12 AM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 11 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 10 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 9 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 8 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 7 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 6 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 5 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 4 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 3 PM $ 0.0000341
+0.00%
$ 102,390 $ 13
Oct 18, 2 PM $ 0.0000341
-0.41%
$ 102,390 $ 13
Oct 18, 1 PM $ 0.0000343
+0.00%
$ 102,810 $ 8
Oct 18, 12 PM $ 0.0000343
+0.00%
$ 102,810 $ 8
Oct 18, 11 AM $ 0.0000343
+0.00%
$ 102,810 $ 8
Oct 18, 10 AM $ 0.0000343
+0.00%
$ 102,810 $ 8
Oct 18, 9 AM $ 0.0000343
+0.00%
$ 102,810 $ 8
Oct 18, 8 AM $ 0.0000343
+0.00%
$ 102,810 $ 8
Oct 18, 7 AM $ 0.0000343
+0.00%
$ 102,810 $ 8