Open Proprietary Protocol Historical Data

OPP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0000333
+0.00%
$ 99,840 $ 2
Oct 11, 11 PM $ 0.0000333
+0.00%
$ 99,840 $ 2
Oct 11, 5 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 4 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 3 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 2 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 1 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 12 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 11 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 10 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 9 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 8 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 7 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 6 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 5 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 4 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 3 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 2 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 1 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 11, 12 AM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 11 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 10 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 9 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 8 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 7 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 6 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 5 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 4 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 3 PM $ 0.0000512
+0.00%
$ 153,720 $ 43
Oct 10, 2 PM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 1 PM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 12 PM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 11 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 10 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 9 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 8 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 7 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 6 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 5 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 4 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 3 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 2 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 10, 1 AM $ 0.0000479
+0.00%
$ 143,790 $ 35
Oct 9, 7 PM $ 0.0000327
+0.00%
$ 97,980 $ 23
Oct 9, 6 PM $ 0.0000327
+0.00%
$ 97,980 $ 23
Oct 9, 5 PM $ 0.0000327
+0.00%
$ 97,980 $ 23
Oct 9, 4 PM $ 0.0000327
+0.00%
$ 97,980 $ 23
Oct 9, 3 PM $ 0.0000327
+0.00%
$ 97,980 $ 23
Oct 9, 2 PM $ 0.0000327
+0.00%
$ 97,980 $ 23
Oct 9, 1 PM $ 0.0000327
+0.00%
$ 97,980 $ 23