Open Proprietary Protocol Historical Data

OPP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0000327
+0.00%
$ 97,980 $ 23
Oct 9, 11 AM $ 0.0000327
+0.00%
$ 97,980 $ 23
Oct 9, 5 AM $ 0.0000384
+0.00%
$ 115,350 $ 8
Oct 9, 4 AM $ 0.0000384
+0.00%
$ 115,350 $ 8
Oct 9, 3 AM $ 0.0000384
+0.00%
$ 115,350 $ 8
Oct 9, 2 AM $ 0.0000384
+0.00%
$ 115,350 $ 8
Oct 9, 1 AM $ 0.0000384
+0.00%
$ 115,350 $ 8
Oct 8, 7 PM $ 0.000062
-0.02%
$ 186,000 $ 10
Oct 8, 6 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 5 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 4 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 3 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 2 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 1 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 12 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 11 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 10 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 9 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 8 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 7 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 6 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 5 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 4 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 3 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 2 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 1 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 8, 12 AM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 7, 11 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 7, 10 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 7, 9 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 7, 8 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 7, 7 PM $ 0.000062
+0.00%
$ 186,030 $ 13
Oct 7, 5 PM $ 0.000062
+0.00%
$ 186,000 $ 5
Oct 7, 4 PM $ 0.000062
+0.00%
$ 186,000 $ 5
Oct 7, 3 PM $ 0.000062
+0.00%
$ 186,000 $ 5
Oct 7, 2 PM $ 0.000062
+0.00%
$ 186,000 $ 5
Oct 7, 1 PM $ 0.000062
+0.00%
$ 186,000 $ 5
Oct 7, 7 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 7, 6 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 7, 5 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 7, 4 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 7, 3 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 7, 2 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 7, 1 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 7, 12 AM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 11 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 10 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 9 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 8 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 7 PM $ 0.000052
+0.00%
$ 156,000 $ 44