Open Proprietary Protocol Historical Data

OPP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 5 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 4 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 3 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 2 PM $ 0.000052
+0.00%
$ 156,000 $ 44
Oct 6, 8 AM $ 0.0000799
+0.00%
$ 239,700 $ 139
Oct 6, 7 AM $ 0.0000799
+0.00%
$ 239,700 $ 139
Oct 6, 6 AM $ 0.0000799
+0.00%
$ 239,700 $ 139
Oct 6, 5 AM $ 0.0000799
+0.00%
$ 239,700 $ 139
Oct 6, 4 AM $ 0.0000799
+0.00%
$ 239,700 $ 139
Oct 6, 3 AM $ 0.0000799
+0.00%
$ 239,700 $ 139
Oct 6, 2 AM $ 0.0000799
+0.00%
$ 239,700 $ 139
Oct 6, 1 AM $ 0.0000799
+0.00%
$ 159,000 $ 139
Oct 5, 7 PM $ 0.000053
+0.00%
$ 159,000 $ 1,048
Oct 5, 6 PM $ 0.000053
+0.00%
$ 159,000 $ 1,048
Oct 5, 5 PM $ 0.000053
+0.00%
$ 159,000 $ 1,048
Oct 5, 4 PM $ 0.000053
+0.00%
$ 159,000 $ 1,048
Oct 5, 3 PM $ 0.000053
+0.00%
$ 159,000 $ 1,048
Oct 5, 2 PM $ 0.000053
+0.00%
$ 159,000 $ 1,048
Oct 5, 1 PM $ 0.000053
+0.00%
$ 159,000 $ 1,048
Oct 5, 7 AM $ 0.0000389
+0.00%
$ 116,730 $ 1,009
Oct 5, 6 AM $ 0.0000389
+0.00%
$ 116,730 $ 1,009
Oct 5, 2 AM $ 0.0000389
+0.00%
$ 116,730 $ 991
Oct 5, 1 AM $ 0.0000389
+0.00%
$ 116,730 $ 991
Oct 5, 12 AM $ 0.0000389
+0.00%
$ 116,730 $ 991
Oct 4, 6 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 5 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 4 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 3 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 2 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 1 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 12 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 11 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 10 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 9 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 8 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 7 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 6 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 5 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 4 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 3 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 2 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 1 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 4, 12 AM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 3, 11 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 3, 10 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 3, 9 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 3, 8 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 3, 7 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 3, 6 PM $ 0.0000223
+0.00%
$ 66,810 $ 1
Download