Open Proprietary Protocol Historical Data

OPP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000042
+0.00%
$ 125,910 $ 0
Aug 1, 2025 $ 0.000042
+0.00%
$ 125,910 $ 0
Jul 31, 2025 $ 0.000042
+317.61%
$ 125,910 $ 0
Jul 30, 2025 $ 0.00001
+0.00%
$ 30,150 $ 6
Jul 29, 2025 $ 0.00001
+0.00%
$ 30,150 $ 6
Jul 28, 2025 $ 0.00001
+0.00%
$ 30,150 $ 6
Jul 27, 2025 $ 0.00001
+0.00%
$ 30,150 $ 6
Jul 26, 2025 $ 0.00001
+0.00%
$ 30,150 $ 6
Jul 25, 2025 $ 0.00001
+0.00%
$ 30,150 $ 6
Jul 24, 2025 $ 0.00001
+0.00%
$ 30,150 $ 6
Jul 23, 2025 $ 0.00001
+0.00%
$ 30,150 $ 6
Jul 22, 2025 $ 0.00001
-59.78%
$ 30,150 $ 6
Jul 21, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 20, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 19, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 18, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 17, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 16, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 15, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 14, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 13, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 12, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 11, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 10, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 9, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 8, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 7, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 6, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 5, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 4, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 3, 2025 $ 0.000025
+0.00%
$ 74,970 $ 12
Jul 2, 2025 $ 0.000025
-13.80%
$ 74,970 $ 12
Jul 1, 2025 $ 0.000029
+0.00%
$ 86,970 $ 3
Jun 30, 2025 $ 0.000029
+0.00%
$ 86,970 $ 3
Jun 29, 2025 $ 0.000029
+0.00%
$ 86,970 $ 3
Jun 28, 2025 $ 0.000029
+0.00%
$ 86,970 $ 3
Jun 27, 2025 $ 0.000029
+0.00%
$ 86,970 $ 3
Jun 26, 2025 $ 0.000029
-0.03%
$ 86,970 $ 3
Jun 25, 2025 $ 0.000029
+0.00%
$ 87,000 $ 3
Jun 24, 2025 $ 0.000029
+0.00%
$ 87,000 $ 3
Jun 23, 2025 $ 0.000029
+0.00%
$ 87,000 $ 3
Jun 22, 2025 $ 0.000029
+0.00%
$ 87,000 $ 3
Jun 21, 2025 $ 0.000029
+0.00%
$ 87,000 $ 3
Jun 20, 2025 $ 0.000029
+45.00%
$ 87,000 $ 3
Jun 19, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 18, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 17, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 16, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 15, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 14, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2