Open Proprietary Protocol Historical Data

OPP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0119
+53.48%
$ 35.55 million $ 66,383
Feb 6 $ 0.00773
-44.90%
$ 23.19 million $ 70,032
Jan 30 $ 0.014
+19.70%
$ 42.06 million $ 60,107
Jan 23 $ 0.0139
-4.49%
$ 35.12 million $ 46,807
Jan 16 $ 0.0146
+27.94%
$ 43.71 million $ 88,634
Jan 9 $ 0.0114
+11.75%
$ 34.16 million $ 68,302
Jan 2 $ 0.0186
+139.63%
$ 55.84 million $ 70,135
Dec 26 $ 0.0078
-45.03%
$ 23.39 million $ 78,903
Dec 19 $ 0.0083
-34.24%
$ 24.89 million $ 82,037
Dec 12 $ 0.0126
-1.45%
$ 37.86 million $ 88,657
Dec 5 $ 0.0122
-38.96%
$ 38.41 million $ 1.47 million
Nov 28 $ 0.0171
-30.74%
$ 51.29 million $ 1.56 million
Nov 21 $ 0.0239
-5.63%
$ 74.02 million $ 4.71 million
Nov 14 $ 0.0247
-26.50%
$ 76.04 million $ 871,015
Nov 7 $ 0.035
-29.84%
$ 100.84 million $ 2.65 million
Download