Open Proprietary Protocol Historical Data

OPP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 12, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 11, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 10, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2
Jun 9, 2025 $ 0.00003
+0.00%
$ 90,150 $ 28
Jun 8, 2025 $ 0.00003
+0.00%
$ 90,150 $ 28
Jun 7, 2025 $ 0.00003
+0.00%
$ 90,150 $ 28
Jun 6, 2025 $ 0.00003
+0.00%
$ 90,150 $ 28
Jun 5, 2025 $ 0.00003
+0.00%
$ 90,150 $ 28
Jun 4, 2025 $ 0.00003
+0.00%
$ 90,150 $ 28
Jun 3, 2025 $ 0.00003
-3.13%
$ 90,150 $ 28
Jun 2, 2025 $ 0.000031
+0.00%
$ 93,060 $ 2
Jun 1, 2025 $ 0.000031
+2.41%
$ 93,060 $ 2
May 31, 2025 $ 0.0000303
+0.00%
$ 90,870 $ 179
May 30, 2025 $ 0.0000303
+0.00%
$ 90,870 $ 179
May 29, 2025 $ 0.0000303
+0.00%
$ 90,870 $ 179
May 28, 2025 $ 0.0000303
+0.00%
$ 90,870 $ 179
May 27, 2025 $ 0.000124
-0.13%
$ 373,050 $ 167
May 26, 2025 $ 0.000125
+0.00%
$ 373,530 $ 15
May 25, 2025 $ 0.000125
-0.05%
$ 373,530 $ 15
May 24, 2025 $ 0.000125
+0.44%
$ 373,710 $ 26
May 23, 2025 $ 0.000124
-9.65%
$ 372,060 $ 29
May 22, 2025 $ 0.000137
+6,499.52%
$ 411,810 $ 20
May 21, 2025 $ 0.0₅208
+0.00%
$ 6,240 $ 183
May 20, 2025 $ 0.000013
-0.46%
$ 39,000 $ 1
May 19, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
May 12, 2025 $ 0.0000131
+0.35%
$ -- $ 8
May 11, 2025 $ 0.0000131
-0.02%
$ 39,160 $ 8
May 10, 2025 $ 0.000013
-0.07%
$ 39,128 $ 8
May 9, 2025 $ 0.0000131
+0.10%
$ 39,163 $ 8
May 8, 2025 $ 0.000013
-0.32%
$ 39,085 $ 8
May 7, 2025 $ 0.0000131
+0.14%
$ 39,232 $ 8
May 6, 2025 $ 0.0000131
-0.01%
$ 39,174 $ 8
May 5, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
May 4, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
May 3, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
May 2, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
May 1, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 30, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 29, 2025 $ 0.0000131
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 27, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 26, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 25, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 24, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 23, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 22, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 21, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 20, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 19, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8