Open Proprietary Protocol Historical Data

OPP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000131
+0.00%
$ 39,180 $ 8
Apr 17, 2025 $ 0.0000131
-15.74%
$ 39,180 $ 8
Apr 16, 2025 $ 0.0000155
+0.00%
$ 46,500 $ 4
Apr 15, 2025 $ 0.0000155
+0.00%
$ 46,500 $ 4
Apr 14, 2025 $ 0.000013
-87.00%
$ 39,000 $ 3
Apr 13, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 12, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 11, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 10, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 9, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 8, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 7, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 6, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 5, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 4, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 3, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 2, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Apr 1, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 31, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 30, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 29, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 28, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 27, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 26, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 25, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 24, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 23, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 22, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 21, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 20, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 19, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 18, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 17, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 16, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 15, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 14, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 13, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 12, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 11, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 10, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 9, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 8, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 7, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 6, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 5, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 4, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 3, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 2, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Mar 1, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Feb 28, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2