Open Proprietary Protocol Historical Data

OPP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Jan 7, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Jan 6, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Jan 5, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Jan 4, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Jan 3, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Jan 2, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Jan 1, 2025 $ 0.0001
+0.00%
$ 300,000 $ 2
Dec 31, 2024 $ 0.0001
+0.00%
$ 300,000 $ 2
Dec 30, 2024 $ 0.0001
+0.00%
$ 300,000 $ 2
Dec 29, 2024 $ 0.0001
+0.00%
$ 300,000 $ 2
Dec 28, 2024 $ 0.0001
+0.00%
$ 300,000 $ 2
Dec 27, 2024 $ 0.0001
+0.00%
$ 300,000 $ 2
Dec 26, 2024 $ 0.0001
+0.00%
$ 300,000 $ 2
Dec 25, 2024 $ 0.0001
+7.54%
$ 300,000 $ 2
Dec 24, 2024 $ 0.000093
+0.00%
$ 278,970 $ 2
Dec 23, 2024 $ 0.000093
+0.00%
$ 278,970 $ 2
Dec 22, 2024 $ 0.000093
+0.00%
$ 278,970 $ 2
Dec 21, 2024 $ 0.000093
+0.00%
$ 278,970 $ 2
Dec 20, 2024 $ 0.000093
+0.00%
$ 278,970 $ 2
Dec 19, 2024 $ 0.000093
+0.00%
$ 278,970 $ 2
Dec 18, 2024 $ 0.000093
+0.00%
$ 278,970 $ 2
Dec 17, 2024 $ 0.000093
-1.07%
$ 278,970 $ 2
Dec 16, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 15, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 14, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 13, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 12, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 11, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 10, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 9, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 8, 2024 $ 0.000094
+0.00%
$ 282,000 $ 60
Dec 7, 2024 $ 0.000094
+28.77%
$ 282,000 $ 60
Dec 6, 2024 $ 0.000073
+0.00%
$ 219,000 $ 4
Dec 5, 2024 $ 0.000073
+0.00%
$ 219,000 $ 4
Dec 4, 2024 $ 0.000073
+0.00%
$ 219,000 $ 4
Dec 3, 2024 $ 0.000073
+46.00%
$ 219,000 $ 4
Dec 2, 2024 $ 0.00005
+0.00%
$ 150,000 $ 1
Dec 1, 2024 $ 0.00005
+0.00%
$ 150,000 $ 1
Nov 30, 2024 $ 0.00005
+0.00%
$ 150,000 $ 1
Nov 29, 2024 $ 0.00005
-41.86%
$ 150,000 $ 1
Nov 28, 2024 $ 0.000086
+177.42%
$ 258,000 $ 6
Nov 27, 2024 $ 0.000031
+0.00%
$ 93,000 $ 32
Nov 26, 2024 $ 0.000031
+0.00%
$ 93,000 $ 32
Nov 25, 2024 $ 0.000031
+0.00%
$ 93,000 $ 32
Nov 24, 2024 $ 0.000031
+0.00%
$ 93,000 $ 32
Nov 23, 2024 $ 0.000031
+0.00%
$ 93,000 $ 32
Nov 22, 2024 $ 0.000031
+0.00%
$ 93,000 $ 32
Nov 21, 2024 $ 0.000031
-72.07%
$ 93,000 $ 32
Nov 20, 2024 $ 0.000111
+0.00%
$ 333,000 $ 82