Open Proprietary Protocol Historical Data

OPP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000163
+0.00%
$ 489,000 $ 60
Nov 18, 2024 $ 0.000163
+0.00%
$ 489,000 $ 3
Nov 17, 2024 $ 0.000163
+0.00%
$ 489,000 $ 3
Nov 16, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 15, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 14, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 13, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 12, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 11, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 10, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 9, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 8, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 7, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 6, 2024 $ 0.000163
+0.00%
$ 489,000 $ 1
Nov 5, 2024 $ 0.000163
+0.62%
$ 489,000 $ 1
Nov 4, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Nov 3, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Nov 2, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Nov 1, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 31, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 30, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 29, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 28, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 27, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 26, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 25, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 24, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 23, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 22, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 21, 2024 $ 0.000162
+0.00%
$ 486,000 $ 20
Oct 20, 2024 $ 0.000162
-10.00%
$ 486,000 $ 20
Oct 19, 2024 $ 0.00018
-40.00%
$ 540,000 $ 1
Oct 18, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 17, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 16, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 15, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 14, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 13, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 12, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 11, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 10, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 9, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 8, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 7, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 6, 2024 $ 0.0003
+0.00%
$ 900,000 $ 37
Oct 5, 2024 $ 0.0003
-0.66%
$ 900,000 $ 37
Oct 4, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Oct 3, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Oct 2, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2
Oct 1, 2024 $ 0.000302
+0.00%
$ 906,000 $ 2