Open Proprietary Protocol Historical Data

OPP
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000289
+0.00%
$ -- $ 4
Dec 29, 2025 $ 0.0000289
+0.03%
$ 86,580 $ 4
Dec 28, 2025 $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 27, 2025 $ 0.0000288
+0.00%
$ 86,550 $ 272
Dec 26, 2025 $ 0.0000288
-35.18%
$ 86,550 $ 272
Dec 25, 2025 $ 0.0000307
-40.96%
$ 92,100 $ 14
Dec 24, 2025 $ 0.000052
+0.00%
$ 156,000 $ 44
Dec 23, 2025 $ 0.0000319
-46.48%
$ -- $ 43
Dec 22, 2025 $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 21, 2025 $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 20, 2025 $ 0.0000596
+0.00%
$ 178,800 $ 15
Dec 19, 2025 $ 0.0000502
-0.02%
$ 150,570 $ 10
Dec 18, 2025 $ 0.0000502
+0.22%
$ 150,600 $ 2
Dec 17, 2025 $ 0.0000501
-17.48%
$ 150,270 $ 6
Dec 16, 2025 $ 0.0000607
+0.00%
$ 182,100 $ 19
Dec 15, 2025 $ 0.0000607
+80.23%
$ 182,100 $ 19
Dec 14, 2025 $ 0.0000337
+0.00%
$ 101,040 $ 25
Dec 13, 2025 $ 0.0000337
+0.00%
$ 101,040 $ 25
Dec 12, 2025 $ 0.0000337
+0.00%
$ 101,040 $ 25
Dec 11, 2025 $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 10, 2025 $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 9, 2025 $ 0.000052
+0.00%
$ 156,000 $ 17
Dec 8, 2025 $ 0.000052
-14.19%
$ 156,000 $ 17
Dec 7, 2025 $ 0.0000606
+16.54%
$ 181,800 $ 57
Dec 6, 2025 $ 0.000052
-46.94%
$ 156,000 $ 92
Dec 5, 2025 $ 0.000098
+12.66%
$ 294,000 $ 615
Dec 4, 2025 $ 0.0000485
+0.00%
$ 145,440 $ 19
Dec 3, 2025 $ 0.00003
+2.35%
$ 90,000 $ 18
Dec 2, 2025 $ 0.0000293
+0.00%
$ 87,930 $ 4
Dec 1, 2025 $ 0.0000293
+4.27%
$ 87,930 $ 4
Nov 30, 2025 $ 0.0000281
+0.00%
$ 84,330 $ 6
Nov 29, 2025 $ 0.0000281
-3.07%
$ 84,330 $ 42
Nov 28, 2025 $ 0.000029
+3.28%
$ 87,000 $ 35
Nov 27, 2025 $ 0.0000281
-46.98%
$ 84,240 $ 8
Nov 26, 2025 $ 0.000053
+118.39%
$ 158,880 $ 511
Nov 25, 2025 $ 0.0001
+81.75%
$ 300,000 $ 384
Nov 24, 2025 $ 0.0000209
+0.29%
$ 62,580 $ 54
Nov 23, 2025 $ 0.00004
+96.99%
$ 119,910 $ 17
Nov 22, 2025 $ 0.00004
+0.00%
$ 120,000 $ 139
Nov 21, 2025 $ 0.00004
-20.14%
$ 120,000 $ 139
Nov 20, 2025 $ 0.000119
-0.83%
$ 357,000 $ 189
Nov 19, 2025 $ 0.0000442
+1.75%
$ 132,630 $ 4
Nov 18, 2025 $ 0.0000434
+2.19%
$ 130,350 $ 22
Nov 17, 2025 $ 0.000033
+0.00%
$ 98,940 $ 15
Nov 16, 2025 $ 0.0000856
-2.05%
$ 256,920 $ 4
Nov 15, 2025 $ 0.0000874
-2.26%
$ 262,290 $ 27
Nov 14, 2025 $ 0.0000894
+166.86%
$ 268,350 $ 28
Nov 13, 2025 $ 0.0000895
+0.00%
$ 268,500 $ 16
Nov 12, 2025 $ 0.000033
+2.87%
$ 99,000 $ 166
Nov 11, 2025 $ 0.000059
+477.30%
$ 177,000 $ 158
Download