FTWO Historical Data

FTWO
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00582
+0.00%
$ -- $ 83,242
6:28 PM $ 0.00579
+0.00%
$ -- $ 83,173
6:22 PM $ 0.00577
+0.00%
$ -- $ 83,090
6:16 PM $ 0.00574
+0.00%
$ -- $ 82,991
6:10 PM $ 0.0057
+0.00%
$ -- $ 82,913
6:05 PM $ 0.00567
+0.00%
$ -- $ 82,752
5:59 PM $ 0.00561
+0.00%
$ -- $ 82,682
5:53 PM $ 0.00558
+0.00%
$ -- $ 82,642
5:48 PM $ 0.00557
+0.00%
$ -- $ 82,565
5:42 PM $ 0.00554
+0.00%
$ -- $ 82,516
5:36 PM $ 0.00552
+0.00%
$ -- $ 82,455
5:30 PM $ 0.0055
+0.00%
$ -- $ 82,393
5:24 PM $ 0.00548
+0.00%
$ -- $ 82,279
5:19 PM $ 0.00544
+0.00%
$ -- $ 82,264
5:13 PM $ 0.00543
+0.00%
$ -- $ 82,158
5:08 PM $ 0.00539
+0.00%
$ -- $ 82,028
5:02 PM $ 0.00534
+0.00%
$ -- $ 81,945
4:57 PM $ 0.00531
+0.00%
$ -- $ 81,694
4:50 PM $ 0.00522
+0.00%
$ -- $ 81,592
4:44 PM $ 0.00519
+0.00%
$ -- $ 81,514
4:37 PM $ 0.00516
+0.00%
$ -- $ 81,335
4:31 PM $ 0.0051
+0.00%
$ -- $ 81,222
4:28 PM $ 0.00506
+0.40%
$ -- $ 81,147
4:27 PM $ 0.00503
+0.41%
$ -- $ 81,064
4:26 PM $ 0.005
+1.05%
$ -- $ 80,903
4:25 PM $ 0.00495
+0.00%
$ -- $ 80,903
4:21 PM $ 0.00495
+0.00%
$ -- $ 80,826
4:15 PM $ 0.00494
+0.00%
$ -- $ 80,688
4:08 PM $ 0.00492
+0.00%
$ -- $ 80,622
4:01 PM $ 0.00492
+0.16%
$ -- $ 80,518
4:00 PM $ 0.00491
+0.00%
$ -- $ 80,510
3:59 PM $ 0.00491
+0.00%
$ -- $ 80,463
3:57 PM $ 0.00491
+0.04%
$ -- $ 80,427
3:56 PM $ 0.0049
+0.00%
$ -- $ 80,392
3:55 PM $ 0.0049
+0.00%
$ -- $ 80,376
3:54 PM $ 0.0049
+0.00%
$ -- $ 80,333
3:53 PM $ 0.00489
+0.00%
$ -- $ 80,314
3:52 PM $ 0.0049
+0.00%
$ -- $ 80,274
3:51 PM $ 0.00489
+0.00%
$ -- $ 80,267
3:50 PM $ 0.00489
+0.00%
$ -- $ 80,256
3:48 PM $ 0.00489
+0.03%
$ -- $ 80,239
3:47 PM $ 0.00489
+0.00%
$ -- $ 80,218
3:46 PM $ 0.00489
+0.00%
$ -- $ 80,197
3:44 PM $ 0.00488
+0.06%
$ -- $ 80,148
3:43 PM $ 0.00488
+0.00%
$ -- $ 80,099
3:42 PM $ 0.00488
+0.00%
$ -- $ 80,086
3:41 PM $ 0.00488
+0.00%
$ -- $ 80,077
3:40 PM $ 0.00488
+0.00%
$ -- $ 80,048
3:39 PM $ 0.00488
+0.00%
$ -- $ 80,038
3:38 PM $ 0.00488
+0.00%
$ -- $ 80,032
Download