FTWO Historical Data

FTWO Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00484
+0.00%
$ -- $ 79,166
3:03 PM $ 0.00484
+0.00%
$ -- $ 79,108
3:02 PM $ 0.00484
+0.97%
$ -- $ 78,650
3:00 PM $ 0.00479
+0.00%
$ -- $ 78,616
2:57 PM $ 0.00479
+0.00%
$ -- $ 78,595
2:56 PM $ 0.00479
+0.00%
$ -- $ 78,576
2:54 PM $ 0.00479
+0.00%
$ -- $ 78,531
2:53 PM $ 0.00478
-0.05%
$ -- $ 78,458
2:51 PM $ 0.00478
+0.00%
$ -- $ 78,442
2:50 PM $ 0.00478
+0.00%
$ -- $ 78,437
2:49 PM $ 0.00478
+0.00%
$ -- $ 78,425
2:48 PM $ 0.00478
+0.00%
$ -- $ 78,405
2:47 PM $ 0.00478
+0.00%
$ -- $ 78,383
2:46 PM $ 0.00477
+0.00%
$ -- $ 78,338
2:45 PM $ 0.00477
+0.00%
$ -- $ 78,338
2:44 PM $ 0.00477
+0.00%
$ -- $ 78,317
2:43 PM $ 0.00477
+0.00%
$ -- $ 78,310
2:41 PM $ 0.00477
+0.00%
$ -- $ 78,294
2:40 PM $ 0.00477
+0.04%
$ -- $ 78,273
2:39 PM $ 0.00477
+0.00%
$ -- $ 78,219
2:38 PM $ 0.00477
+0.00%
$ -- $ 78,219
2:37 PM $ 0.00477
+0.00%
$ -- $ 78,204
2:36 PM $ 0.00477
+0.00%
$ -- $ 78,195
2:35 PM $ 0.00476
+0.00%
$ -- $ 78,171
2:34 PM $ 0.00477
+0.05%
$ -- $ 77,990
2:33 PM $ 0.00475
+0.07%
$ -- $ 77,857
2:32 PM $ 0.00473
+0.00%
$ -- $ 77,851
2:30 PM $ 0.00473
-0.03%
$ -- $ 77,803
2:29 PM $ 0.00474
+0.00%
$ -- $ 77,784
2:28 PM $ 0.00473
+0.00%
$ -- $ 77,783
2:27 PM $ 0.00473
+0.00%
$ -- $ 77,755
2:26 PM $ 0.00473
+0.00%
$ -- $ 77,743
2:25 PM $ 0.00473
-0.05%
$ -- $ 77,711
2:24 PM $ 0.00473
+0.00%
$ -- $ 77,705
2:22 PM $ 0.00472
+0.11%
$ -- $ 77,522
2:21 PM $ 0.00471
+0.04%
$ -- $ 77,405
2:20 PM $ 0.0047
-0.04%
$ -- $ 77,349
2:19 PM $ 0.00469
+0.00%
$ -- $ 77,205
2:18 PM $ 0.00468
+0.00%
$ -- $ 77,130
2:17 PM $ 0.00468
+0.03%
$ -- $ 77,008
2:16 PM $ 0.00467
+0.00%
$ -- $ 76,999
2:15 PM $ 0.00467
+0.12%
$ -- $ 76,939
2:14 PM $ 0.00466
+0.05%
$ -- $ 76,853
2:13 PM $ 0.00465
+0.00%
$ -- $ 76,832
2:12 PM $ 0.00465
+0.18%
$ -- $ 76,750
2:11 PM $ 0.00464
+0.26%
$ -- $ 76,607
2:10 PM $ 0.00463
+0.29%
$ -- $ 76,475
2:09 PM $ 0.00462
-0.02%
$ -- $ 76,397
2:08 PM $ 0.00462
+0.19%
$ -- $ 76,197
2:07 PM $ 0.00461
+0.19%
$ -- $ 75,947