FTWO Historical Data

FTWO Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00467
+0.00%
$ -- $ 76,999
2:15 PM $ 0.00467
+0.12%
$ -- $ 76,939
2:14 PM $ 0.00466
+0.05%
$ -- $ 76,853
2:13 PM $ 0.00465
+0.00%
$ -- $ 76,832
2:12 PM $ 0.00465
+0.18%
$ -- $ 76,750
2:11 PM $ 0.00464
+0.26%
$ -- $ 76,607
2:10 PM $ 0.00463
+0.29%
$ -- $ 76,475
2:09 PM $ 0.00462
-0.02%
$ -- $ 76,397
2:08 PM $ 0.00462
+0.19%
$ -- $ 76,197
2:07 PM $ 0.00461
+0.19%
$ -- $ 75,947
2:06 PM $ 0.00461
+0.09%
$ -- $ 75,855
2:05 PM $ 0.0046
+0.23%
$ -- $ 75,721
2:04 PM $ 0.00459
+0.14%
$ -- $ 75,635
2:03 PM $ 0.00459
+0.07%
$ -- $ 75,446
2:02 PM $ 0.00458
+0.01%
$ -- $ 75,384
2:01 PM $ 0.00457
+0.25%
$ -- $ 75,179
2:00 PM $ 0.00456
+0.38%
$ -- $ 74,934
1:59 PM $ 0.00454
+0.04%
$ -- $ 74,909
1:58 PM $ 0.00454
+0.39%
$ -- $ 74,615
1:57 PM $ 0.00452
+0.18%
$ -- $ 74,463
1:56 PM $ 0.00451
+0.01%
$ -- $ 74,413
1:55 PM $ 0.00451
+0.27%
$ -- $ 74,186
1:54 PM $ 0.00449
+0.13%
$ -- $ 74,097
1:53 PM $ 0.00449
+0.07%
$ -- $ 74,021
1:52 PM $ 0.00449
+0.23%
$ -- $ 73,908
1:51 PM $ 0.00448
-0.07%
$ -- $ 73,814
1:50 PM $ 0.00448
-0.02%
$ -- $ 73,726
1:49 PM $ 0.00448
+0.17%
$ -- $ 73,613
1:48 PM $ 0.00447
+0.22%
$ -- $ 73,481
1:47 PM $ 0.00447
+0.00%
$ -- $ 73,436
1:46 PM $ 0.00446
+0.00%
$ -- $ 73,240
1:45 PM $ 0.00446
+0.13%
$ -- $ 73,107
1:44 PM $ 0.00445
-0.15%
$ -- $ 72,991
1:43 PM $ 0.00446
+0.11%
$ -- $ 72,889
1:42 PM $ 0.00445
+0.13%
$ -- $ 72,782
1:41 PM $ 0.00444
+0.07%
$ -- $ 72,640
1:40 PM $ 0.00444
+0.05%
$ -- $ 72,602
1:39 PM $ 0.00443
+0.13%
$ -- $ 72,434
1:38 PM $ 0.00443
+0.13%
$ -- $ 72,240
1:37 PM $ 0.00442
-0.04%
$ -- $ 72,144
1:36 PM $ 0.00442
+0.04%
$ -- $ 72,052
1:35 PM $ 0.00442
+0.21%
$ -- $ 71,928
1:34 PM $ 0.00441
+0.09%
$ -- $ 71,810
1:33 PM $ 0.0044
-0.03%
$ -- $ 71,669
1:32 PM $ 0.0044
+0.04%
$ -- $ 71,513
1:31 PM $ 0.00439
-0.01%
$ -- $ 71,414
1:30 PM $ 0.00439
-0.03%
$ -- $ 71,290
1:29 PM $ 0.00439
+0.14%
$ -- $ 71,160
1:28 PM $ 0.00438
-0.60%
$ -- $ 70,795
1:27 PM $ 0.0044
-0.05%
$ -- $ 70,651