FTWO Historical Data

FTWO Page 5
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00442
+0.21%
$ -- $ 71,928
1:34 PM $ 0.00441
+0.09%
$ -- $ 71,810
1:33 PM $ 0.0044
-0.03%
$ -- $ 71,669
1:32 PM $ 0.0044
+0.04%
$ -- $ 71,513
1:31 PM $ 0.00439
-0.01%
$ -- $ 71,414
1:30 PM $ 0.00439
-0.03%
$ -- $ 71,290
1:29 PM $ 0.00439
+0.14%
$ -- $ 71,160
1:28 PM $ 0.00438
-0.60%
$ -- $ 70,795
1:27 PM $ 0.0044
-0.05%
$ -- $ 70,651
1:26 PM $ 0.0044
+0.10%
$ -- $ 70,519
1:25 PM $ 0.0044
+0.06%
$ -- $ 70,395
1:24 PM $ 0.0044
+0.06%
$ -- $ 70,235
1:23 PM $ 0.00438
-0.01%
$ -- $ 70,150
1:22 PM $ 0.00429
+0.14%
$ -- $ 69,060
1:21 PM $ 0.00428
+4.94%
$ -- $ 66,867
1:20 PM $ 0.00407
-0.17%
$ -- $ 66,752
1:19 PM $ 0.00408
+0.29%
$ -- $ 66,582
1:18 PM $ 0.00406
+0.06%
$ -- $ 66,464
1:17 PM $ 0.00406
+0.10%
$ -- $ 66,381
1:16 PM $ 0.00406
+0.09%
$ -- $ 66,317
1:15 PM $ 0.00405
+0.15%
$ -- $ 66,245
1:14 PM $ 0.00404
+0.16%
$ -- $ 66,062
1:13 PM $ 0.00403
+0.13%
$ -- $ 65,945
1:12 PM $ 0.00403
-0.23%
$ -- $ 65,604
1:11 PM $ 0.00405
+0.25%
$ -- $ 65,416
1:10 PM $ 0.00404
+0.12%
$ -- $ 65,233
1:09 PM $ 0.00403
+0.11%
$ -- $ 65,151
1:08 PM $ 0.00403
+0.19%
$ -- $ 64,996
1:07 PM $ 0.00402
+0.18%
$ -- $ 64,891
1:06 PM $ 0.00401
+0.14%
$ -- $ 64,727
1:05 PM $ 0.004
+0.11%
$ -- $ 64,650
1:04 PM $ 0.004
+0.27%
$ -- $ 64,494
1:03 PM $ 0.00399
+0.16%
$ -- $ 64,363
1:02 PM $ 0.00398
+0.68%
$ -- $ 63,943
1:01 PM $ 0.00396
+0.29%
$ -- $ 63,708
1:00 PM $ 0.00395
+0.37%
$ -- $ 63,511
12:59 PM $ 0.00393
+0.01%
$ -- $ 63,437
12:58 PM $ 0.00393
+0.07%
$ -- $ 63,229
12:57 PM $ 0.00392
+0.00%
$ -- $ 63,117
12:56 PM $ 0.00392
+0.14%
$ -- $ 62,823
12:55 PM $ 0.00393
+0.16%
$ -- $ 62,590
12:54 PM $ 0.00391
+2.39%
$ -- $ 61,492
12:53 PM $ 0.00382
+0.16%
$ -- $ 61,373
12:52 PM $ 0.00381
+0.32%
$ -- $ 61,163
12:51 PM $ 0.0038
+0.05%
$ -- $ 60,981
12:50 PM $ 0.00379
+0.46%
$ -- $ 60,743
12:49 PM $ 0.00378
+0.22%
$ -- $ 60,590
12:48 PM $ 0.00376
+0.39%
$ -- $ 60,356
12:47 PM $ 0.00375
-0.12%
$ -- $ 60,182
12:46 PM $ 0.00375
+0.17%
$ -- $ 60,063