FTWO Historical Data

FTWO Page 6
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00393
+0.16%
$ -- $ 62,590
12:54 PM $ 0.00391
+2.39%
$ -- $ 61,492
12:53 PM $ 0.00382
+0.16%
$ -- $ 61,373
12:52 PM $ 0.00381
+0.32%
$ -- $ 61,163
12:51 PM $ 0.0038
+0.05%
$ -- $ 60,981
12:50 PM $ 0.00379
+0.46%
$ -- $ 60,743
12:49 PM $ 0.00378
+0.22%
$ -- $ 60,590
12:48 PM $ 0.00376
+0.39%
$ -- $ 60,356
12:47 PM $ 0.00375
-0.12%
$ -- $ 60,182
12:46 PM $ 0.00375
+0.17%
$ -- $ 60,063
12:45 PM $ 0.00375
+0.08%
$ -- $ 59,912
12:44 PM $ 0.00375
+0.20%
$ -- $ 59,723
12:43 PM $ 0.00374
+0.03%
$ -- $ 59,632
12:42 PM $ 0.00374
+0.44%
$ -- $ 59,441
12:41 PM $ 0.00372
+0.30%
$ -- $ 59,253
12:40 PM $ 0.00371
+0.13%
$ -- $ 59,120
12:39 PM $ 0.00371
+0.20%
$ -- $ 58,987
12:38 PM $ 0.0037
+0.20%
$ -- $ 58,872
12:37 PM $ 0.0037
+0.22%
$ -- $ 58,664
12:36 PM $ 0.00369
+0.09%
$ -- $ 58,485
12:35 PM $ 0.00368
+0.09%
$ -- $ 58,402
12:34 PM $ 0.00368
+0.45%
$ -- $ 58,183
12:33 PM $ 0.00366
+0.33%
$ -- $ 57,973
12:32 PM $ 0.00365
+0.28%
$ -- $ 57,757
12:31 PM $ 0.00363
+6.30%
$ -- $ 55,270
12:30 PM $ 0.00342
+0.26%
$ -- $ 55,124
12:29 PM $ 0.00341
+0.27%
$ -- $ 54,949
12:28 PM $ 0.0034
+0.44%
$ -- $ 54,755
12:27 PM $ 0.00338
+0.28%
$ -- $ 54,608
12:26 PM $ 0.00337
+0.38%
$ -- $ 54,388
12:25 PM $ 0.00336
+0.35%
$ -- $ 54,093
12:24 PM $ 0.00334
+0.34%
$ -- $ 53,843
12:23 PM $ 0.00333
+0.14%
$ -- $ 53,728
12:22 PM $ 0.00332
+0.20%
$ -- $ 53,498
12:21 PM $ 0.00331
+0.53%
$ -- $ 53,205
12:20 PM $ 0.00328
+0.77%
$ -- $ 52,739
12:19 PM $ 0.00326
+0.43%
$ -- $ 52,473
12:18 PM $ 0.00324
+0.16%
$ -- $ 52,310
12:17 PM $ 0.00323
+0.40%
$ -- $ 52,116
12:16 PM $ 0.00322
+0.37%
$ -- $ 51,883
12:15 PM $ 0.0032
+0.29%
$ -- $ 51,656
12:14 PM $ 0.00319
+0.45%
$ -- $ 51,423
12:13 PM $ 0.00317
+0.26%
$ -- $ 51,292
12:12 PM $ 0.00316
+0.11%
$ -- $ 51,116
12:11 PM $ 0.00298
+0.23%
$ -- $ 48,899
12:10 PM $ 0.00297
+0.22%
$ -- $ 48,771
12:09 PM $ 0.00296
+0.24%
$ -- $ 48,494
12:08 PM $ 0.00295
+0.09%
$ -- $ 48,237
12:07 PM $ 0.00294
+3.27%
$ -- $ 46,955
12:06 PM $ 0.00284
+0.29%
$ -- $ 46,742