FTWO Historical Data

FTWO Page 7
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0032
+0.29%
$ -- $ 51,656
12:14 PM $ 0.00319
+0.45%
$ -- $ 51,423
12:13 PM $ 0.00317
+0.26%
$ -- $ 51,292
12:12 PM $ 0.00316
+0.11%
$ -- $ 51,116
12:11 PM $ 0.00298
+0.23%
$ -- $ 48,899
12:10 PM $ 0.00297
+0.22%
$ -- $ 48,771
12:09 PM $ 0.00296
+0.24%
$ -- $ 48,494
12:08 PM $ 0.00295
+0.09%
$ -- $ 48,237
12:07 PM $ 0.00294
+3.27%
$ -- $ 46,955
12:06 PM $ 0.00284
+0.29%
$ -- $ 46,742
12:05 PM $ 0.00283
+0.10%
$ -- $ 46,536
12:04 PM $ 0.00282
+0.24%
$ -- $ 46,275
12:03 PM $ 0.00281
+0.14%
$ -- $ 46,176
12:02 PM $ 0.0028
+0.40%
$ -- $ 46,033
12:01 PM $ 0.00279
+0.19%
$ -- $ 45,902
12:00 PM $ 0.00278
+0.97%
$ -- $ 45,547
11:59 AM $ 0.00275
+1.54%
$ -- $ 44,841
11:58 AM $ 0.0027
+0.54%
$ -- $ 44,488
11:57 AM $ 0.00268
+0.19%
$ -- $ 44,333
11:56 AM $ 0.00266
+0.97%
$ -- $ 43,765
11:55 AM $ 0.00263
+0.42%
$ -- $ 43,525
11:54 AM $ 0.00262
+0.33%
$ -- $ 43,299
11:53 AM $ 0.00261
+0.11%
$ -- $ 43,149
11:52 AM $ 0.00243
+0.61%
$ -- $ 40,404
11:51 AM $ 0.0024
+3.47%
$ -- $ 39,238
11:50 AM $ 0.00232
+0.63%
$ -- $ 38,869
11:49 AM $ 0.0023
+0.09%
$ -- $ 38,551
11:48 AM $ 0.0023
+0.12%
$ -- $ 38,395
11:47 AM $ 0.0023
+0.00%
$ -- $ 38,321
11:46 AM $ 0.00229
+0.03%
$ -- $ 38,216
11:45 AM $ 0.00229
+0.04%
$ -- $ 38,096
11:44 AM $ 0.00229
+0.32%
$ -- $ 37,876
11:43 AM $ 0.00228
+1.28%
$ -- $ 37,365
11:42 AM $ 0.00225
+0.21%
$ -- $ 37,227
11:41 AM $ 0.00224
+0.50%
$ -- $ 36,990
11:40 AM $ 0.00222
+0.37%
$ -- $ 36,538
11:39 AM $ 0.00221
+0.22%
$ -- $ 36,349
11:38 AM $ 0.0022
-0.07%
$ -- $ 36,110
11:37 AM $ 0.0022
+0.75%
$ -- $ 35,853
11:36 AM $ 0.00217
+0.16%
$ -- $ 35,583
11:35 AM $ 0.00216
+0.29%
$ -- $ 35,455
11:34 AM $ 0.00212
+0.85%
$ -- $ 34,585
11:33 AM $ 0.0021
+0.52%
$ -- $ 34,284
11:32 AM $ 0.00208
+0.23%
$ -- $ 33,905
11:31 AM $ 0.00207
+0.13%
$ -- $ 31,748
Download