FTWO Historical Data

FTWO
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00672
+0.00%
$ -- $ 85,521
8:36 PM $ 0.00668
+0.00%
$ -- $ 85,375
8:30 PM $ 0.00663
+0.00%
$ -- $ 85,282
8:25 PM $ 0.00659
+0.00%
$ -- $ 85,256
8:19 PM $ 0.00658
+0.00%
$ -- $ 85,211
8:13 PM $ 0.00656
+0.00%
$ -- $ 85,076
8:07 PM $ 0.00651
+0.00%
$ -- $ 85,019
8:01 PM $ 0.00648
+0.00%
$ -- $ 84,949
7:55 PM $ 0.00645
+0.00%
$ -- $ 84,846
7:48 PM $ 0.00641
+0.00%
$ -- $ 84,784
7:42 PM $ 0.00639
+0.00%
$ -- $ 84,736
7:38 PM $ 0.00637
+0.00%
$ -- $ 84,727
7:36 PM $ 0.00637
+0.00%
$ -- $ 84,689
7:30 PM $ 0.00635
+0.00%
$ -- $ 84,598
7:24 PM $ 0.00632
+0.00%
$ -- $ 83,966
7:17 PM $ 0.00607
+0.00%
$ -- $ 83,934
7:12 PM $ 0.00606
+0.00%
$ -- $ 83,847
7:05 PM $ 0.00602
+0.00%
$ -- $ 83,832
7:00 PM $ 0.00602
+0.00%
$ -- $ 83,732
6:58 PM $ 0.00598
+0.00%
$ -- $ 83,633
6:53 PM $ 0.00594
+0.00%
$ -- $ 83,536
6:47 PM $ 0.0059
+0.00%
$ -- $ 83,481
6:40 PM $ 0.00588
+0.00%
$ -- $ 83,310
6:33 PM $ 0.00582
+0.00%
$ -- $ 83,242
6:28 PM $ 0.00579
+0.00%
$ -- $ 83,173
6:22 PM $ 0.00577
+0.00%
$ -- $ 83,090
6:16 PM $ 0.00574
+0.00%
$ -- $ 82,991
6:10 PM $ 0.0057
+0.00%
$ -- $ 82,913
6:05 PM $ 0.00567
+0.00%
$ -- $ 82,752
5:59 PM $ 0.00561
+0.00%
$ -- $ 82,682
5:53 PM $ 0.00558
+0.00%
$ -- $ 82,642
5:48 PM $ 0.00557
+0.00%
$ -- $ 82,565
5:42 PM $ 0.00554
+0.00%
$ -- $ 82,516
5:36 PM $ 0.00552
+0.00%
$ -- $ 82,455
5:30 PM $ 0.0055
+0.00%
$ -- $ 82,393
5:24 PM $ 0.00548
+0.00%
$ -- $ 82,279
5:19 PM $ 0.00544
+0.00%
$ -- $ 82,264
5:13 PM $ 0.00543
+0.00%
$ -- $ 82,158
5:08 PM $ 0.00539
+0.00%
$ -- $ 82,028
5:02 PM $ 0.00534
+0.00%
$ -- $ 81,945
4:57 PM $ 0.00531
+0.00%
$ -- $ 81,694
4:50 PM $ 0.00522
+0.00%
$ -- $ 81,592
4:44 PM $ 0.00519
+0.00%
$ -- $ 81,514
4:37 PM $ 0.00516
+0.00%
$ -- $ 81,335
4:31 PM $ 0.0051
+0.00%
$ -- $ 81,222
4:28 PM $ 0.00506
+0.40%
$ -- $ 81,147
4:27 PM $ 0.00503
+0.41%
$ -- $ 81,064
4:26 PM $ 0.005
+1.05%
$ -- $ 80,903
4:25 PM $ 0.00495
+0.00%
$ -- $ 80,903
4:21 PM $ 0.00495
+0.00%
$ -- $ 80,826
Download