Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC GAME Historical Data

BTCGAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12 $0.0₆3
+0.00%
$-- $77
Aug 29 $0.0₅467
+194.15%
$-- $2
Aug 22 $0.0₅369
-16.05%
$-- $0
Aug 15 $0.0₅2
-0.07%
$-- $4
Aug 8 $0.0₅2
+0.01%
$-- $9
Aug 1 $0.0₅2
-59.84%
$-- $1
Jul 25 $0.0₅499
-53.96%
$-- $84
Jul 18 $0.0000108
+8.76%
$-- $281
Jul 11 $0.0₅998
-51.97%
$-- $568
Jul 4 $0.0000209
+160.63%
$-- $637
Jun 27 $0.0₅85
+1.48%
$-- $1,357
Jun 20 $0.0₅838
-67.01%
$-- $8,075
Jun 13 $0.0000254
+411.97%
$-- $12,067
Jun 6 $0.0₅496
+148.15%
$-- $979
May 30 $0.0₅2
-75.20%
$-- $718
May 23 $0.0₅806
+195.86%
$-- $186
May 16 $0.0₅273
+36.31%
$-- $655
May 9 $0.0₅2
-72.77%
$-- $1,104
May 2 $0.0₅735
-18.80%
$-- $59
Apr 25 $0.0₅905
-53.25%
$-- $1,057
Apr 18 $0.0000194
-16.71%
$-- $109
Apr 11 $0.0000233
-31.55%
$-- $176
Apr 4 $0.000034
-17.42%
$-- $268
Mar 28 $0.0000412
+22.40%
$-- $302
Mar 21 $0.0000336
+86.50%
$-- $198
Mar 14 $0.000018
+78.52%
$-- $304
Mar 7 $0.0000101
-48.54%
$-- $333
Feb 28 $0.0000196
-24.68%
$-- $1,349
Feb 21 $0.000026
+67.30%
$-- $382
Feb 14 $0.0000156
+65.87%
$-- $1,411
Feb 7 $0.0₅939
-87.93%
$-- $2,869
Jan 31 $0.0000778
-48.43%
$-- $4,660
Jan 24 $0.000151
-12.28%
$-- $3,517
Jan 17 $0.000172
+7.36%
$-- $2,699
Jan 10 $0.00016
-72.92%
$-- $3,880
Jan 3 $0.000591
+107.99%
$-- $14,550
Dec 27 $0.000285
+39.31%
$-- $360
Dec 20 $0.000837
+26.12%
$-- $26,650
Dec 13 $0.000664
-24.78%
$-- $228
Dec 6 $0.000883
+61.87%
$-- $167,533
Nov 29 $0.000545
-42.23%
$-- $43,455
Nov 22 $0.000943
-21.24%
$-- $178,438
Nov 15 $0.0012
+49.27%
$-- $192,798
Nov 8 $0.000803
+74.10%
$-- $436,904
Nov 1 $0.000461
-37.65%
$-- $198,534
Oct 25 $0.000877
-21.49%
$-- $73,026
Oct 18 $0.00112
+91.34%
$-- $94,075
Oct 11 $0.000584
+231.07%
$-- $36,579
Oct 4 $0.000176
+6.92%
$-- $7,824
Sep 27 $0.000165
-13.21%
$130.27 million $13,518
Download