Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC GAME Historical Data

BTCGAME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.0₅6
-29.11%
$4.74 million $0.01
Jun 28, 2022 $0.0₅846
-4.01%
$6.69 million $307
Jun 27, 2022 $0.0₅882
+5.21%
$6.97 million $136
Jun 26, 2022 $0.0₅838
-13.13%
$6.62 million $302
Jun 25, 2022 $0.0₅965
-4.36%
$7.62 million $748
Jun 24, 2022 $0.0000101
-43.39%
$7.97 million $3,826
Jun 23, 2022 $0.0000178
-0.44%
$14.08 million $1,168
Jun 22, 2022 $0.0000179
+2.79%
$14.14 million $1,281
Jun 21, 2022 $0.0000174
+117.67%
$13.75 million $740
Jun 20, 2022 $0.0₅8
-68.52%
$6.32 million $10
Jun 19, 2022 $0.0000254
-8.20%
$20.07 million $892
Jun 18, 2022 $0.0000277
+151.61%
$21.86 million $4,924
Jun 17, 2022 $0.000011
+22.19%
$8.69 million $1,016
Jun 16, 2022 $0.0₅9
-18.07%
$7.11 million $3,576
Jun 15, 2022 $0.000011
+0.33%
$8.68 million $939
Jun 14, 2022 $0.000011
+39.08%
$8.65 million $710
Jun 13, 2022 $0.0₅788
+58.88%
$6.23 million $10
Jun 12, 2022 $0.0₅496
+148.15%
$3.92 million $142
Jun 11, 2022 $0.0₅2
-50.00%
$1.58 million $0
Jun 10, 2022 $0.0₅4
+33.33%
$3.16 million $328
Jun 9, 2022 $0.0₅3
+51.09%
$2.37 million $0
Jun 8, 2022 $0.0₅199
-0.72%
$1.57 million $353
Jun 7, 2022 $0.0₅2
+100.00%
$1.58 million $112
Jun 6, 2022 $0.0₅1
-50.00%
$790,000 $44
Jun 5, 2022 $0.0₅2
-93.27%
$1.58 million $10
Jun 4, 2022 $0.0000297
+1.57K%
$23.49 million $3
Jun 3, 2022 $0.0₅178
+77.82%
$1.4 million $0
Jun 2, 2022 $0.0₅1
-50.01%
$790,005 $524
Jun 1, 2022 $0.0₅2
-46.35%
$1.58 million $61
May 31, 2022 $0.0₅373
-56.82%
$2.95 million $111
May 30, 2022 $0.0₅863
+7.07%
$6.82 million $10
May 29, 2022 $0.0₅806
+349.14%
$6.37 million $16
May 28, 2022 $0.0₅18
-6.28%
$1.42 million $0
May 27, 2022 $0.0₅192
-7.88%
$1.51 million $0
May 26, 2022 $0.0₅208
+107.97%
$1.64 million $10
May 25, 2022 $0.0₅1
-0.02%
$790,053 $28
May 24, 2022 $0.0₅1
-49.99%
$790,177 $27
May 23, 2022 $0.0₅2
-26.62%
$1.58 million $105
May 22, 2022 $0.0₅273
+34.02%
$2.15 million $6
May 21, 2022 $0.0₅203
+1.71%
$1.61 million $24
May 20, 2022 $0.0₅2
-9.71%
$1.58 million $42
May 19, 2022 $0.0₅222
+14.97%
$1.75 million $9
May 18, 2022 $0.0₅192
-3.85%
$1.52 million $0
May 17, 2022 $0.0₅2
-9.49%
$1.58 million $229
May 16, 2022 $0.0₅219
+9.75%
$1.73 million $346
May 15, 2022 $0.0₅2
-33.35%
$1.58 million $26
May 14, 2022 $0.0₅3
+33.46%
$2.37 million $203
May 13, 2022 $0.0₅225
-43.78%
$1.78 million $88
May 12, 2022 $0.0₅4
+0.05%
$3.16 million $402
May 11, 2022 $0.0₅4
-34.07%
$3.16 million $89