BTC GAME Historical Data

BTCGAME Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0₅607
+0.39%
$ 4.79 million $ 202
May 9, 2022 $ 0.0₅604
-17.73%
$ 4.77 million $ 94
May 8, 2022 $ 0.0₅735
-21.98%
$ 5.8 million $ 8
May 7, 2022 $ 0.0₅942
-15.48%
$ 7.45 million $ 2
May 6, 2022 $ 0.0000112
+42.21%
$ 8.81 million $ 0
May 5, 2022 $ 0.0₅785
-8.24%
$ 6.2 million $ 17
May 4, 2022 $ 0.0₅856
-5.63%
$ 6.76 million $ 4
May 3, 2022 $ 0.0₅907
+19.30%
$ 7.16 million $ 23
May 2, 2022 $ 0.0₅76
-15.99%
$ 6 million $ 3
May 1, 2022 $ 0.0₅905
-36.23%
$ 7.15 million $ 60
Apr 30, 2022 $ 0.0000142
+39.69%
$ 11.2 million $ 13
Apr 29, 2022 $ 0.0000101
-32.70%
$ 8.02 million $ 51
Apr 28, 2022 $ 0.0000151
+0.04%
$ 11.91 million $ 1
Apr 27, 2022 $ 0.0000151
-30.46%
$ 11.91 million $ 57
Apr 26, 2022 $ 0.0000217
-32.22%
$ 17.12 million $ 510
Apr 25, 2022 $ 0.000032
+65.24%
$ 25.26 million $ 365
Apr 24, 2022 $ 0.0000194
+12.72%
$ 15.29 million $ 23
Apr 23, 2022 $ 0.0000172
-11.33%
$ 13.57 million $ 43
Apr 22, 2022 $ 0.0000194
+1.92%
$ 15.3 million $ 15
Apr 21, 2022 $ 0.000019
-28.52%
$ 15.01 million $ 6
Apr 20, 2022 $ 0.0000266
-34.09%
$ 21 million $ 9
Apr 19, 2022 $ 0.0000404
+2.09%
$ 31.88 million $ 4
Apr 18, 2022 $ 0.0000395
+69.76%
$ 31.17 million $ 9
Apr 17, 2022 $ 0.0000233
-17.46%
$ 18.37 million $ 8
Apr 16, 2022 $ 0.0000282
-3.05%
$ 22.26 million $ 45
Apr 15, 2022 $ 0.00003
-15.16%
$ 23.7 million $ 46
Apr 14, 2022 $ 0.0000353
+0.97%
$ 27.92 million $ 3
Apr 13, 2022 $ 0.000035
+44.16%
$ 27.65 million $ 21
Apr 12, 2022 $ 0.0000243
-7.84%
$ 19.18 million $ 0
Apr 11, 2022 $ 0.0000263
-22.46%
$ 20.81 million $ 52
Apr 10, 2022 $ 0.000034
-10.99%
$ 26.86 million $ 91
Apr 9, 2022 $ 0.0000382
+35.51%
$ 30.17 million $ 50
Apr 8, 2022 $ 0.0000282
-25.55%
$ 22.27 million $ 15
Apr 7, 2022 $ 0.0000379
+2.23%
$ 29.9 million $ 17
Apr 6, 2022 $ 0.000037
+79.97%
$ 29.25 million $ 30
Apr 5, 2022 $ 0.0000206
-49.16%
$ 16.26 million $ 34
Apr 4, 2022 $ 0.0000405
-1.69%
$ 31.97 million $ 31
Apr 3, 2022 $ 0.0000412
+67.87%
$ 32.51 million $ 116
Apr 2, 2022 $ 0.0000245
+13.95%
$ 19.37 million $ 16
Apr 1, 2022 $ 0.0000215
+51.09%
$ 17 million $ 3
Mar 31, 2022 $ 0.0000142
-68.09%
$ 11.25 million $ 27
Mar 30, 2022 $ 0.0000446
+10.12%
$ 35.26 million $ 19
Mar 29, 2022 $ 0.0000405
-18.86%
$ 32.02 million $ 79
Mar 28, 2022 $ 0.00005
+48.57%
$ 39.46 million $ 43
Mar 27, 2022 $ 0.0000336
-31.90%
$ 26.56 million $ 33
Mar 26, 2022 $ 0.0000494
+83.04%
$ 39 million $ 70
Mar 25, 2022 $ 0.000027
+14.61%
$ 21.31 million $ 78
Mar 24, 2022 $ 0.0000235
+37.21%
$ 18.58 million $ 3
Mar 23, 2022 $ 0.0000171
-27.45%
$ 13.52 million $ 7
Mar 22, 2022 $ 0.0000236
+62.89%
$ 18.64 million $ 5