BTC GAME Historical Data

BTCGAME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0000145
-19.64%
$ 11.45 million $ 3
Mar 20, 2022 $ 0.000018
+10.36%
$ 14.24 million $ 35
Mar 19, 2022 $ 0.0000163
+45.59%
$ 12.9 million $ 15
Mar 18, 2022 $ 0.0000112
-19.92%
$ 8.86 million $ 9
Mar 17, 2022 $ 0.000014
-6.07%
$ 11.07 million $ 7
Mar 16, 2022 $ 0.0000149
-1.33%
$ 11.78 million $ 6
Mar 15, 2022 $ 0.0000151
+10.68%
$ 11.94 million $ 3
Mar 14, 2022 $ 0.0000137
+35.23%
$ 10.79 million $ 229
Mar 13, 2022 $ 0.0000101
-14.98%
$ 7.98 million $ 18
Mar 12, 2022 $ 0.0000119
+6.39%
$ 9.38 million $ 71
Mar 11, 2022 $ 0.0000112
-32.15%
$ 8.82 million $ 166
Mar 10, 2022 $ 0.0000165
-45.15%
$ 13 million $ 21
Mar 9, 2022 $ 0.00003
+31.76%
$ 23.7 million $ 39
Mar 8, 2022 $ 0.0000228
-60.94%
$ 17.98 million $ 2
Mar 7, 2022 $ 0.0000583
+197.09%
$ 46.04 million $ 16
Mar 6, 2022 $ 0.0000196
-45.32%
$ 15.5 million $ 56
Mar 5, 2022 $ 0.0000359
-21.23%
$ 28.34 million $ 1
Mar 4, 2022 $ 0.0000455
+56.71%
$ 35.98 million $ 393
Mar 3, 2022 $ 0.0000291
+30.32%
$ 22.96 million $ 18
Mar 2, 2022 $ 0.0000223
-44.50%
$ 17.62 million $ 62
Mar 1, 2022 $ 0.0000402
+59.79%
$ 31.75 million $ 326
Feb 28, 2022 $ 0.0000251
-3.44%
$ 19.87 million $ 492
Feb 27, 2022 $ 0.000026
+188.87%
$ 20.58 million $ 137
Feb 26, 2022 $ 0.0₅902
-36.37%
$ 7.12 million $ 17
Feb 25, 2022 $ 0.0000142
+53.14%
$ 11.19 million $ 12
Feb 24, 2022 $ 0.0₅925
-15.86%
$ 7.31 million $ 3
Feb 23, 2022 $ 0.000011
+71.30%
$ 8.69 million $ 23
Feb 22, 2022 $ 0.0₅642
-28.76%
$ 5.07 million $ 112
Feb 21, 2022 $ 0.0₅901
-42.10%
$ 7.12 million $ 78
Feb 20, 2022 $ 0.0000156
+118.96%
$ 12.3 million $ 181
Feb 19, 2022 $ 0.0₅711
+42.21%
$ 5.62 million $ 51
Feb 18, 2022 $ 0.0₅5
-64.71%
$ 3.95 million $ 385
Feb 17, 2022 $ 0.0000142
+48.07%
$ 11.2 million $ 119
Feb 16, 2022 $ 0.0₅958
+67.07%
$ 7.57 million $ 228
Feb 15, 2022 $ 0.0₅573
-16.40%
$ 4.53 million $ 232
Feb 14, 2022 $ 0.0₅686
-26.94%
$ 5.42 million $ 215
Feb 13, 2022 $ 0.0₅939
-97.34%
$ 7.42 million $ 189
Feb 12, 2022 $ 0.000353
+1,087.33%
$ 278.73 million $ 134
Feb 11, 2022 $ 0.0000297
-65.56%
$ 23.48 million $ 342
Feb 10, 2022 $ 0.0000863
+146.46%
$ 68.17 million $ 1,650
Feb 9, 2022 $ 0.000035
-51.35%
$ 27.66 million $ 241
Feb 8, 2022 $ 0.000072
+258.19%
$ 56.86 million $ 214
Feb 7, 2022 $ 0.0000201
-74.17%
$ 15.87 million $ 99
Feb 6, 2022 $ 0.0000778
-24.44%
$ 61.45 million $ 1,382
Feb 5, 2022 $ 0.000103
+12.55%
$ 81.24 million $ 19
Feb 4, 2022 $ 0.0000914
-9.14%
$ 72.18 million $ 1,269
Feb 3, 2022 $ 0.0001
+47.33%
$ 79.36 million $ 16
Feb 2, 2022 $ 0.0000682
-22.07%
$ 53.86 million $ 19
Feb 1, 2022 $ 0.0000875
+6.86%
$ 69.13 million $ 1,565
Jan 31, 2022 $ 0.0000819
-45.71%
$ 64.69 million $ 391