BTC GAME Historical Data

BTCGAME
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0₆3
+0.05%
$ 1,801 $ 38
Dec 13, 2022 $ 0.0₆3
+0.00%
$ 1,801 $ 38
Aug 31, 2022 $ 0.0₅467
+278.66%
$ 3.69 million $ 1
Aug 30, 2022 $ 0.0₅123
-22.32%
$ 973,618 $ 1
Aug 28, 2022 $ 0.0₅369
-0.20%
$ 2.92 million $ 0.01
Aug 27, 2022 $ 0.0₅371
-15.71%
$ 2.93 million $ 0.01
Aug 20, 2022 $ 0.0₅2
-0.20%
$ 1.58 million $ 0
Aug 19, 2022 $ 0.0₅2
+0.09%
$ 1.58 million $ 0
Aug 16, 2022 $ 0.0₅2
+0.03%
$ 1.58 million $ 2
Aug 15, 2022 $ 0.0₅2
-0.13%
$ 1.58 million $ 2
Aug 14, 2022 $ 0.0₅2
-0.02%
$ 1.58 million $ 4
Aug 13, 2022 $ 0.0₅2
+0.04%
$ 1.58 million $ 4
Aug 8, 2022 $ 0.0₅2
+0.00%
$ 1.58 million $ 0
Aug 7, 2022 $ 0.0₅2
+0.00%
$ 1.58 million $ 0
Aug 6, 2022 $ 0.0₅2
+0.00%
$ 1.58 million $ 0
Aug 4, 2022 $ 0.0₅318
-1.71%
$ 2.51 million $ 0
Aug 3, 2022 $ 0.0₅324
-21.34%
$ 2.56 million $ 0
Aug 2, 2022 $ 0.0₅412
-16.82%
$ 3.25 million $ 0
Aug 1, 2022 $ 0.0₅3
-39.76%
$ 2.37 million $ 0.1
Jul 31, 2022 $ 0.0₅499
-5.30%
$ 3.94 million $ 0
Jul 30, 2022 $ 0.0₅527
+4.36%
$ 4.16 million $ 2
Jul 29, 2022 $ 0.0₅505
+152.73%
$ 3.99 million $ 2
Jul 27, 2022 $ 0.0₅796
+10.07%
$ 6.29 million $ 80
Jul 26, 2022 $ 0.0₅725
+262.57%
$ 5.73 million $ 0.01
Jul 25, 2022 $ 0.0₅2
-81.55%
$ 1.58 million $ 0
Jul 24, 2022 $ 0.0000108
-0.11%
$ 8.57 million $ 83
Jul 23, 2022 $ 0.000011
+42.93%
$ 8.67 million $ 85
Jul 22, 2022 $ 0.0₅769
-30.04%
$ 6.07 million $ 0.01
Jul 21, 2022 $ 0.000011
+173.20%
$ 8.72 million $ 85
Jul 20, 2022 $ 0.0₅404
-47.30%
$ 3.19 million $ 27
Jul 19, 2022 $ 0.0₅768
+91.60%
$ 6.06 million $ 0.1
Jul 18, 2022 $ 0.0₅401
-59.82%
$ 3.17 million $ 1
Jul 17, 2022 $ 0.0₅998
+50.32%
$ 7.88 million $ 77
Jul 16, 2022 $ 0.0₅663
-45.36%
$ 5.23 million $ 97
Jul 15, 2022 $ 0.0000105
+6.05%
$ 8.28 million $ 81
Jul 14, 2022 $ 0.0₅988
+1.67%
$ 7.8 million $ 76
Jul 13, 2022 $ 0.0₅969
+22.22%
$ 7.66 million $ 75
Jul 12, 2022 $ 0.0₅793
-22.70%
$ 6.26 million $ 76
Jul 11, 2022 $ 0.0000103
-50.54%
$ 8.12 million $ 85
Jul 10, 2022 $ 0.0000209
+63.57%
$ 16.47 million $ 0
Jul 9, 2022 $ 0.0000128
+17.94%
$ 10.07 million $ 99
Jul 8, 2022 $ 0.0000109
+0.59%
$ 8.61 million $ 85
Jul 7, 2022 $ 0.0000108
+5.63%
$ 8.56 million $ 125
Jul 6, 2022 $ 0.0000103
-36.39%
$ 8.11 million $ 80
Jul 5, 2022 $ 0.0000161
-0.32%
$ 12.75 million $ 121
Jul 4, 2022 $ 0.0000162
+102.52%
$ 12.8 million $ 127
Jul 3, 2022 $ 0.0₅85
-45.32%
$ 6.72 million $ 258
Jul 2, 2022 $ 0.0000156
-0.85%
$ 12.29 million $ 151
Jul 1, 2022 $ 0.0000157
+109.13%
$ 12.39 million $ 376
Jun 30, 2022 $ 0.0₅735
+22.43%
$ 5.8 million $ 129
Download