Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREEDOGS Coin Historical Data

FREEDOGS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.051
-10.37%
$10.71 million $15
Feb 6, 2025 $0.0569
-28.34%
$11.95 million $28
Feb 5, 2025 $0.0794
+41.79%
$16.67 million $5
Feb 4, 2025 $0.0798
+77.33%
$16.76 million $21
Feb 3, 2025 $0.045
+0.00%
$9.45 million $8
Feb 2, 2025 $0.045
+0.00%
$9.45 million $2
Feb 1, 2025 $0.045
-0.88%
$9.45 million $14
Jan 31, 2025 $0.0454
-12.69%
$9.53 million $6
Jan 30, 2025 $0.0515
+0.00%
$10.81 million $0
Jan 29, 2025 $0.0515
+0.98%
$10.81 million $3
Jan 28, 2025 $0.051
+1.80%
$10.71 million $5
Jan 27, 2025 $0.0501
+10.84%
$10.52 million $3
Jan 26, 2025 $0.0452
+2.49%
$9.49 million $0
Jan 25, 2025 $0.0441
+0.00%
$9.26 million $6
Jan 24, 2025 $0.0441
-2.00%
$9.26 million $25
Jan 23, 2025 $0.045
-11.94%
$9.45 million $34
Jan 22, 2025 $0.0511
+0.20%
$10.73 million $0.001
Jan 21, 2025 $0.051
-3.77%
$10.71 million $124
Jan 20, 2025 $0.053
+3.92%
$11.13 million $0.1
Jan 19, 2025 $0.051
-0.39%
$10.71 million $134
Jan 18, 2025 $0.0512
-32.63%
$10.75 million $296
Jan 17, 2025 $0.076
-13.64%
$15.96 million $325
Jan 16, 2025 $0.088
-26.67%
$18.48 million $556
Jan 15, 2025 $0.101
-33.04%
$21.11 million $620
Jan 14, 2025 $0.15
+0.07%
$31.52 million $1.96 million
Jan 13, 2025 $0.15
+0.00%
$31.5 million $3.25 million
Jan 12, 2025 $0.15
+0.00%
$31.5 million $3.22 million
Jan 11, 2025 $0.15
-11.76%
$31.5 million $3.64 million
Jan 10, 2025 $0.17
+0.00%
$35.7 million $4.2 million
Jan 9, 2025 $0.2
+0.00%
$42 million $5.16 million
Jan 8, 2025 $0.2
-59.13%
$42 million $3.2 million
Jan 7, 2025 $0.489
-30.11%
$102.75 million $535
Jan 6, 2025 $0.85
+8.97%
$178.5 million $801
Jan 5, 2025 $0.5
-58.34%
$105 million $2,892
Jan 4, 2025 $1.2
-28.99%
$252.02 million $1,190
Jan 3, 2025 $1.69
-3.43%
$354.9 million $2,766
Jan 2, 2025 $1.88
+4.93%
$394.36 million $598
Jan 1, 2025 $2
-0.05%
$419.79 million $1,119
Dec 31, 2024 $2
-95.77%
$420 million $20,185
Dec 30, 2024 $22.1
+369.05%
$4.64 billion $225,655
Dec 29, 2024 $5.69
-1.20%
$1.2 billion $1,301
Dec 28, 2024 $5.56
-44.38%
$1.17 billion $104,869
Dec 27, 2024 $9.95
-54.19%
$2.09 billion $111,091
Dec 26, 2024 $21.72
-1.20%
$4.56 billion $123,399
Dec 25, 2024 $21.98
-51.12%
$4.62 billion $28,321
Dec 24, 2024 $44.54
-19.58%
$9.35 billion $122,123
Dec 23, 2024 $57.82
-6.31%
$12.14 billion $1,479
Dec 22, 2024 $71.65
+16.88%
$15.05 billion $4,874
Dec 21, 2024 $69.19
-59.91%
$14.53 billion $4,822
Dec 20, 2024 $172.6
-68.83%
$36.25 billion $13,276