Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREEDOGS Coin Historical Data

FREEDOGS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.051
-10.37%
$10.71 million $15
Feb 6, 2025 $0.0569
-28.34%
$11.95 million $28
Feb 5, 2025 $0.0794
+41.79%
$16.67 million $5
Feb 4, 2025 $0.0798
+77.33%
$16.76 million $21
Feb 3, 2025 $0.045
+0.00%
$9.45 million $8
Feb 2, 2025 $0.045
+0.00%
$9.45 million $2
Feb 1, 2025 $0.045
-0.88%
$9.45 million $14
Jan 31, 2025 $0.0454
-12.69%
$9.53 million $6
Jan 30, 2025 $0.0515
+0.00%
$10.81 million $0
Jan 29, 2025 $0.0515
+0.98%
$10.81 million $3
Jan 28, 2025 $0.051
+1.80%
$10.71 million $5
Jan 27, 2025 $0.0501
+10.84%
$10.52 million $3
Jan 26, 2025 $0.0452
+2.49%
$9.49 million $0
Jan 25, 2025 $0.0441
+0.00%
$9.26 million $6
Jan 24, 2025 $0.0441
-2.00%
$9.26 million $25
Jan 23, 2025 $0.045
-11.94%
$9.45 million $34
Jan 22, 2025 $0.0511
+0.20%
$10.73 million $0.001
Jan 21, 2025 $0.051
-3.77%
$10.71 million $124
Jan 20, 2025 $0.053
+3.92%
$11.13 million $0.1
Jan 19, 2025 $0.051
-0.39%
$10.71 million $134
Jan 18, 2025 $0.0512
-32.63%
$10.75 million $296
Jan 17, 2025 $0.076
-13.64%
$15.96 million $325
Jan 16, 2025 $0.088
-26.67%
$18.48 million $556
Jan 15, 2025 $0.101
-33.04%
$21.11 million $620
Jan 14, 2025 $0.15
+0.07%
$31.52 million $1.96 million
Jan 13, 2025 $0.15
+0.00%
$31.5 million $3.25 million
Jan 12, 2025 $0.15
+0.00%
$31.5 million $3.22 million
Jan 11, 2025 $0.15
-11.76%
$31.5 million $3.64 million
Jan 10, 2025 $0.17
+0.00%
$35.7 million $4.2 million
Jan 9, 2025 $0.2
+0.00%
$42 million $5.16 million
Jan 8, 2025 $0.2
-59.13%
$42 million $3.2 million
Jan 7, 2025 $0.489
-30.11%
$102.75 million $535
Jan 6, 2025 $0.85
+8.97%
$178.5 million $801
Jan 5, 2025 $0.5
-58.34%
$105 million $2,892
Jan 4, 2025 $1.2
-28.99%
$252.02 million $1,190
Jan 3, 2025 $1.69
-3.43%
$354.9 million $2,766
Jan 2, 2025 $1.88
+4.93%
$394.36 million $598
Jan 1, 2025 $2
-0.05%
$419.79 million $1,119
Dec 31, 2024 $2
-95.77%
$420 million $20,185
Dec 30, 2024 $22.1
+369.05%
$4.64 billion $225,655
Dec 29, 2024 $5.69
-1.20%
$1.2 billion $1,301
Dec 28, 2024 $5.56
-44.38%
$1.17 billion $104,869
Dec 27, 2024 $9.95
-54.19%
$2.09 billion $111,091
Dec 26, 2024 $21.72
-1.20%
$4.56 billion $123,399
Dec 25, 2024 $21.98
-51.12%
$4.62 billion $28,321
Dec 24, 2024 $44.54
-19.58%
$9.35 billion $122,123
Dec 23, 2024 $57.82
-6.31%
$12.14 billion $1,479
Dec 22, 2024 $71.65
+16.88%
$15.05 billion $4,874
Dec 21, 2024 $69.19
-59.91%
$14.53 billion $4,822
Dec 20, 2024 $172.6
-68.83%
$36.25 billion $13,276