FREEDOGS Coin Historical Data

FREEDOGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0569
-28.34%
$ 11.95 million $ 28
Feb 5, 2025 $ 0.0794
+41.79%
$ 16.67 million $ 5
Feb 4, 2025 $ 0.0798
+77.33%
$ 16.76 million $ 21
Feb 3, 2025 $ 0.045
+0.00%
$ 9.45 million $ 8
Feb 2, 2025 $ 0.045
+0.00%
$ 9.45 million $ 2
Feb 1, 2025 $ 0.045
-0.88%
$ 9.45 million $ 14
Jan 31, 2025 $ 0.0454
-12.69%
$ 9.53 million $ 6
Jan 30, 2025 $ 0.0515
+0.00%
$ 10.81 million $ 0
Jan 29, 2025 $ 0.0515
+0.98%
$ 10.81 million $ 3
Jan 28, 2025 $ 0.051
+1.80%
$ 10.71 million $ 5
Jan 27, 2025 $ 0.0501
+10.84%
$ 10.52 million $ 3
Jan 26, 2025 $ 0.0452
+2.49%
$ 9.49 million $ 0
Jan 25, 2025 $ 0.0441
+0.00%
$ 9.26 million $ 6
Jan 24, 2025 $ 0.0441
-2.00%
$ 9.26 million $ 25
Jan 23, 2025 $ 0.045
-11.94%
$ 9.45 million $ 34
Jan 22, 2025 $ 0.0511
+0.20%
$ 10.73 million $ 0.001
Jan 21, 2025 $ 0.051
-3.77%
$ 10.71 million $ 124
Jan 20, 2025 $ 0.053
+3.92%
$ 11.13 million $ 0.1
Jan 19, 2025 $ 0.051
-0.39%
$ 10.71 million $ 134
Jan 18, 2025 $ 0.0512
-32.63%
$ 10.75 million $ 296
Jan 17, 2025 $ 0.076
-13.64%
$ 15.96 million $ 325
Jan 16, 2025 $ 0.088
-26.67%
$ 18.48 million $ 556
Jan 15, 2025 $ 0.101
-33.04%
$ 21.11 million $ 620
Jan 14, 2025 $ 0.15
+0.07%
$ 31.52 million $ 1.96 million
Jan 13, 2025 $ 0.15
+0.00%
$ 31.5 million $ 3.25 million
Jan 12, 2025 $ 0.15
+0.00%
$ 31.5 million $ 3.22 million
Jan 11, 2025 $ 0.15
-11.76%
$ 31.5 million $ 3.64 million
Jan 10, 2025 $ 0.17
+0.00%
$ 35.7 million $ 4.2 million
Jan 9, 2025 $ 0.2
+0.00%
$ 42 million $ 5.16 million
Jan 8, 2025 $ 0.2
-59.13%
$ 42 million $ 3.2 million
Jan 7, 2025 $ 0.489
-30.11%
$ 102.75 million $ 535
Jan 6, 2025 $ 0.85
+8.97%
$ 178.5 million $ 801
Jan 5, 2025 $ 0.5
-58.34%
$ 105 million $ 2,892
Jan 4, 2025 $ 1.2
-28.99%
$ 252.02 million $ 1,190
Jan 3, 2025 $ 1.69
-3.43%
$ 354.9 million $ 2,766
Jan 2, 2025 $ 1.88
+4.93%
$ 394.36 million $ 598
Jan 1, 2025 $ 2
-0.05%
$ 419.79 million $ 1,119
Dec 31, 2024 $ 2
-95.77%
$ 420 million $ 20,185
Dec 30, 2024 $ 22.1
+369.05%
$ 4.64 billion $ 225,655
Dec 29, 2024 $ 5.69
-1.20%
$ 1.2 billion $ 1,301
Dec 28, 2024 $ 5.56
-44.38%
$ 1.17 billion $ 104,869
Dec 27, 2024 $ 9.95
-54.19%
$ 2.09 billion $ 111,091
Dec 26, 2024 $ 21.72
-1.20%
$ 4.56 billion $ 123,399
Dec 25, 2024 $ 21.98
-51.12%
$ 4.62 billion $ 28,321
Dec 24, 2024 $ 44.54
-19.58%
$ 9.35 billion $ 122,123
Dec 23, 2024 $ 57.82
-6.31%
$ 12.14 billion $ 1,479
Dec 22, 2024 $ 71.65
+16.88%
$ 15.05 billion $ 4,874
Dec 21, 2024 $ 69.19
-59.91%
$ 14.53 billion $ 4,822
Dec 20, 2024 $ 172.6
-68.83%
$ 36.25 billion $ 13,276
Dec 19, 2024 $ 438.52
+19.73%
$ 92.09 billion $ 51,396